> THB-UGX und UGX-THB Wechselkurse - 2025

THB-UGX und UGX-THB Wechselkurse - 2025

THB-UGX und UGX-THB Wechselkurse

Schaue dir unten die Wechselkurse für THB - UGX und UGX - THB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 THB = 108,257 UGX

1 UGX = 0,0092 THB

1J 2J 3J

THB in UGXUGX in THB

Jan 2025

Datum	THB-UGX	UGX-THB
01 Jan 2025	1 THB = 107.4619 UGX	1 UGX = 0.0093 THB
02 Jan 2025	1 THB = 107.4177 UGX	1 UGX = 0.0093 THB
03 Jan 2025	1 THB = 106.7528 UGX	1 UGX = 0.0094 THB
04 Jan 2025	1 THB = 106.2721 UGX	1 UGX = 0.0094 THB
05 Jan 2025	1 THB = 106.2721 UGX	1 UGX = 0.0094 THB
06 Jan 2025	1 THB = 107.4567 UGX	1 UGX = 0.0093 THB
07 Jan 2025	1 THB = 107.144 UGX	1 UGX = 0.0093 THB
08 Jan 2025	1 THB = 106.8456 UGX	1 UGX = 0.0094 THB
09 Jan 2025	1 THB = 106.8603 UGX	1 UGX = 0.0094 THB
10 Jan 2025	1 THB = 106.9178 UGX	1 UGX = 0.0094 THB
11 Jan 2025	1 THB = 106.9379 UGX	1 UGX = 0.0094 THB
12 Jan 2025	1 THB = 106.9379 UGX	1 UGX = 0.0094 THB
13 Jan 2025	1 THB = 106.4685 UGX	1 UGX = 0.0094 THB
14 Jan 2025	1 THB = 106.3994 UGX	1 UGX = 0.0094 THB
15 Jan 2025	1 THB = 106.4442 UGX	1 UGX = 0.0094 THB
16 Jan 2025	1 THB = 106.6554 UGX	1 UGX = 0.0094 THB
17 Jan 2025	1 THB = 106.9211 UGX	1 UGX = 0.0094 THB
18 Jan 2025	1 THB = 106.7612 UGX	1 UGX = 0.0094 THB
19 Jan 2025	1 THB = 106.7612 UGX	1 UGX = 0.0094 THB
20 Jan 2025	1 THB = 107.4165 UGX	1 UGX = 0.0093 THB
21 Jan 2025	1 THB = 107.9214 UGX	1 UGX = 0.0093 THB
22 Jan 2025	1 THB = 108.6377 UGX	1 UGX = 0.0092 THB
23 Jan 2025	1 THB = 108.3803 UGX	1 UGX = 0.0092 THB
24 Jan 2025	1 THB = 109.6078 UGX	1 UGX = 0.0091 THB
25 Jan 2025	1 THB = 109.6156 UGX	1 UGX = 0.0091 THB
26 Jan 2025	1 THB = 109.6156 UGX	1 UGX = 0.0091 THB
27 Jan 2025	1 THB = 109.698 UGX	1 UGX = 0.0091 THB
28 Jan 2025	1 THB = 108.99 UGX	1 UGX = 0.0092 THB
29 Jan 2025	1 THB = 109.3515 UGX	1 UGX = 0.0091 THB
30 Jan 2025	1 THB = 109.2409 UGX	1 UGX = 0.0092 THB
31 Jan 2025	1 THB = 109.4886 UGX	1 UGX = 0.0091 THB

Feb 2025

Datum	THB-UGX	UGX-THB
01 Feb 2025	1 THB = 108.9155 UGX	1 UGX = 0.0092 THB
02 Feb 2025	1 THB = 109.0802 UGX	1 UGX = 0.0092 THB
03 Feb 2025	1 THB = 108.2639 UGX	1 UGX = 0.0092 THB
04 Feb 2025	1 THB = 108.7677 UGX	1 UGX = 0.0092 THB
05 Feb 2025	1 THB = 109.6925 UGX	1 UGX = 0.0091 THB
06 Feb 2025	1 THB = 108.9172 UGX	1 UGX = 0.0092 THB
07 Feb 2025	1 THB = 109.1777 UGX	1 UGX = 0.0092 THB
08 Feb 2025	1 THB = 108.8427 UGX	1 UGX = 0.0092 THB
09 Feb 2025	1 THB = 108.8427 UGX	1 UGX = 0.0092 THB
10 Feb 2025	1 THB = 108.4024 UGX	1 UGX = 0.0092 THB
11 Feb 2025	1 THB = 107.8696 UGX	1 UGX = 0.0093 THB
12 Feb 2025	1 THB = 107.8104 UGX	1 UGX = 0.0093 THB
13 Feb 2025	1 THB = 108.294 UGX	1 UGX = 0.0092 THB
14 Feb 2025	1 THB = 109.4052 UGX	1 UGX = 0.0091 THB
15 Feb 2025	1 THB = 108.7525 UGX	1 UGX = 0.0092 THB
16 Feb 2025	1 THB = 108.7525 UGX	1 UGX = 0.0092 THB
17 Feb 2025	1 THB = 109.1356 UGX	1 UGX = 0.0092 THB
18 Feb 2025	1 THB = 109.4947 UGX	1 UGX = 0.0091 THB
19 Feb 2025	1 THB = 108.9854 UGX	1 UGX = 0.0092 THB
20 Feb 2025	1 THB = 108.7822 UGX	1 UGX = 0.0092 THB
21 Feb 2025	1 THB = 109.3025 UGX	1 UGX = 0.0091 THB
22 Feb 2025	1 THB = 109.4365 UGX	1 UGX = 0.0091 THB
23 Feb 2025	1 THB = 109.4365 UGX	1 UGX = 0.0091 THB
24 Feb 2025	1 THB = 109.6657 UGX	1 UGX = 0.0091 THB
25 Feb 2025	1 THB = 109.0871 UGX	1 UGX = 0.0092 THB
26 Feb 2025	1 THB = 108.8141 UGX	1 UGX = 0.0092 THB
27 Feb 2025	1 THB = 108.4932 UGX	1 UGX = 0.0092 THB
28 Feb 2025	1 THB = 108.0417 UGX	1 UGX = 0.0093 THB

Mar 2025

Datum	THB-UGX	UGX-THB
01 Mrz 2025	1 THB = 107.2772 UGX	1 UGX = 0.0093 THB
02 Mrz 2025	1 THB = 107.4599 UGX	1 UGX = 0.0093 THB
03 Mrz 2025	1 THB = 107.4289 UGX	1 UGX = 0.0093 THB
04 Mrz 2025	1 THB = 109.0262 UGX	1 UGX = 0.0092 THB
05 Mrz 2025	1 THB = 108.8371 UGX	1 UGX = 0.0092 THB
06 Mrz 2025	1 THB = 108.9461 UGX	1 UGX = 0.0092 THB
07 Mrz 2025	1 THB = 109.2064 UGX	1 UGX = 0.0092 THB
08 Mrz 2025	1 THB = 108.9507 UGX	1 UGX = 0.0092 THB
09 Mrz 2025	1 THB = 108.8308 UGX	1 UGX = 0.0092 THB
10 Mrz 2025	1 THB = 109.2061 UGX	1 UGX = 0.0092 THB
11 Mrz 2025	1 THB = 108.3513 UGX	1 UGX = 0.0092 THB
12 Mrz 2025	1 THB = 108.5191 UGX	1 UGX = 0.0092 THB
13 Mrz 2025	1 THB = 108.4258 UGX	1 UGX = 0.0092 THB
14 Mrz 2025	1 THB = 108.6861 UGX	1 UGX = 0.0092 THB
15 Mrz 2025	1 THB = 108.7291 UGX	1 UGX = 0.0092 THB
16 Mrz 2025	1 THB = 109.398 UGX	1 UGX = 0.0091 THB
17 Mrz 2025	1 THB = 109.1061 UGX	1 UGX = 0.0092 THB
18 Mrz 2025	1 THB = 109.1797 UGX	1 UGX = 0.0092 THB
19 Mrz 2025	1 THB = 109.0914 UGX	1 UGX = 0.0092 THB
20 Mrz 2025	1 THB = 108.8553 UGX	1 UGX = 0.0092 THB
21 Mrz 2025	1 THB = 108.5782 UGX	1 UGX = 0.0092 THB
22 Mrz 2025	1 THB = 107.8278 UGX	1 UGX = 0.0093 THB
23 Mrz 2025	1 THB = 108.581 UGX	1 UGX = 0.0092 THB
24 Mrz 2025	1 THB = 108.5718 UGX	1 UGX = 0.0092 THB
25 Mrz 2025	1 THB = 107.8627 UGX	1 UGX = 0.0093 THB
26 Mrz 2025	1 THB = 107.9471 UGX	1 UGX = 0.0093 THB
27 Mrz 2025	1 THB = 108.1032 UGX	1 UGX = 0.0093 THB
28 Mrz 2025	1 THB = 107.6853 UGX	1 UGX = 0.0093 THB
29 Mrz 2025	1 THB = 107.9219 UGX	1 UGX = 0.0093 THB
30 Mrz 2025	1 THB = 108.1206 UGX	1 UGX = 0.0092 THB
31 Mrz 2025	1 THB = 107.9913 UGX	1 UGX = 0.0093 THB

Apr 2025

Datum	THB-UGX	UGX-THB
01 Apr 2025	1 THB = 107.8947 UGX	1 UGX = 0.0093 THB
02 Apr 2025	1 THB = 106.6289 UGX	1 UGX = 0.0094 THB
03 Apr 2025	1 THB = 106.8884 UGX	1 UGX = 0.0094 THB
04 Apr 2025	1 THB = 106.8234 UGX	1 UGX = 0.0094 THB

THB-UGX und UGX-THB Information zu Wechselkursen

Thai Baht (THB) ist die Währung in Thailand. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Thailand und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten