currencystats247.com

CurrencyStats247 > Wechselkurse > THB-USD und USD-THB Wechselkurse - 2025

THB-USD und USD-THB Wechselkurse - 2025

THB-USD und USD-THB Wechselkurse

Schaue dir unten die Wechselkurse für THB - USD und USD - THB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 THB = 0,0294 USD
1 USD = 33,9624 THB
1J 2J 3J

Jan 2025

DatumTHB-USDUSD-THB
01 Jan 2025 1 THB = 0.0293 USD 1 USD = 34.1615 THB
02 Jan 2025 1 THB = 0.0292 USD 1 USD = 34.2415 THB
03 Jan 2025 1 THB = 0.029 USD 1 USD = 34.43 THB
04 Jan 2025 1 THB = 0.029 USD 1 USD = 34.521 THB
05 Jan 2025 1 THB = 0.029 USD 1 USD = 34.521 THB
06 Jan 2025 1 THB = 0.0291 USD 1 USD = 34.382 THB
07 Jan 2025 1 THB = 0.029 USD 1 USD = 34.4855 THB
08 Jan 2025 1 THB = 0.0288 USD 1 USD = 34.7025 THB
09 Jan 2025 1 THB = 0.0289 USD 1 USD = 34.6085 THB
10 Jan 2025 1 THB = 0.0289 USD 1 USD = 34.5815 THB
11 Jan 2025 1 THB = 0.0288 USD 1 USD = 34.728 THB
12 Jan 2025 1 THB = 0.0288 USD 1 USD = 34.728 THB
13 Jan 2025 1 THB = 0.0288 USD 1 USD = 34.752 THB
14 Jan 2025 1 THB = 0.0288 USD 1 USD = 34.7775 THB
15 Jan 2025 1 THB = 0.0288 USD 1 USD = 34.6965 THB
16 Jan 2025 1 THB = 0.0289 USD 1 USD = 34.5915 THB
17 Jan 2025 1 THB = 0.029 USD 1 USD = 34.4705 THB
18 Jan 2025 1 THB = 0.029 USD 1 USD = 34.511 THB
19 Jan 2025 1 THB = 0.029 USD 1 USD = 34.511 THB
20 Jan 2025 1 THB = 0.0291 USD 1 USD = 34.3485 THB
21 Jan 2025 1 THB = 0.0294 USD 1 USD = 34.0545 THB
22 Jan 2025 1 THB = 0.0296 USD 1 USD = 33.83 THB
23 Jan 2025 1 THB = 0.0294 USD 1 USD = 34.023 THB
24 Jan 2025 1 THB = 0.0297 USD 1 USD = 33.6635 THB
25 Jan 2025 1 THB = 0.0298 USD 1 USD = 33.589 THB
26 Jan 2025 1 THB = 0.0298 USD 1 USD = 33.589 THB
27 Jan 2025 1 THB = 0.0297 USD 1 USD = 33.6365 THB
28 Jan 2025 1 THB = 0.0295 USD 1 USD = 33.8915 THB
29 Jan 2025 1 THB = 0.0296 USD 1 USD = 33.765 THB
30 Jan 2025 1 THB = 0.0297 USD 1 USD = 33.7102 THB
31 Jan 2025 1 THB = 0.0297 USD 1 USD = 33.6135 THB

Feb 2025

DatumTHB-USDUSD-THB
01 Feb 2025 1 THB = 0.0296 USD 1 USD = 33.7904 THB
02 Feb 2025 1 THB = 0.0296 USD 1 USD = 33.795 THB
03 Feb 2025 1 THB = 0.0294 USD 1 USD = 33.959 THB
04 Feb 2025 1 THB = 0.0296 USD 1 USD = 33.834 THB
05 Feb 2025 1 THB = 0.0298 USD 1 USD = 33.5635 THB
06 Feb 2025 1 THB = 0.0296 USD 1 USD = 33.7499 THB
07 Feb 2025 1 THB = 0.0297 USD 1 USD = 33.6575 THB
08 Feb 2025 1 THB = 0.0295 USD 1 USD = 33.895 THB
09 Feb 2025 1 THB = 0.0295 USD 1 USD = 33.895 THB
10 Feb 2025 1 THB = 0.0295 USD 1 USD = 33.9315 THB
11 Feb 2025 1 THB = 0.0294 USD 1 USD = 34.0575 THB
12 Feb 2025 1 THB = 0.0293 USD 1 USD = 34.13 THB
13 Feb 2025 1 THB = 0.0295 USD 1 USD = 33.889 THB
14 Feb 2025 1 THB = 0.0297 USD 1 USD = 33.6475 THB
15 Feb 2025 1 THB = 0.0296 USD 1 USD = 33.738 THB
16 Feb 2025 1 THB = 0.0296 USD 1 USD = 33.738 THB
17 Feb 2025 1 THB = 0.0297 USD 1 USD = 33.718 THB
18 Feb 2025 1 THB = 0.0297 USD 1 USD = 33.6845 THB
19 Feb 2025 1 THB = 0.0297 USD 1 USD = 33.722 THB
20 Feb 2025 1 THB = 0.0296 USD 1 USD = 33.7756 THB
21 Feb 2025 1 THB = 0.0298 USD 1 USD = 33.6085 THB
22 Feb 2025 1 THB = 0.0298 USD 1 USD = 33.5631 THB
23 Feb 2025 1 THB = 0.0298 USD 1 USD = 33.5631 THB
24 Feb 2025 1 THB = 0.0298 USD 1 USD = 33.5098 THB
25 Feb 2025 1 THB = 0.0296 USD 1 USD = 33.734 THB
26 Feb 2025 1 THB = 0.0296 USD 1 USD = 33.8379 THB
27 Feb 2025 1 THB = 0.0295 USD 1 USD = 33.9155 THB
28 Feb 2025 1 THB = 0.0294 USD 1 USD = 34.0646 THB

Mar 2025

DatumTHB-USDUSD-THB
01 Mrz 2025 1 THB = 0.0292 USD 1 USD = 34.2511 THB
02 Mrz 2025 1 THB = 0.0292 USD 1 USD = 34.2186 THB
03 Mrz 2025 1 THB = 0.0292 USD 1 USD = 34.2241 THB
04 Mrz 2025 1 THB = 0.0297 USD 1 USD = 33.708 THB
05 Mrz 2025 1 THB = 0.0297 USD 1 USD = 33.686 THB
06 Mrz 2025 1 THB = 0.0297 USD 1 USD = 33.7195 THB
07 Mrz 2025 1 THB = 0.0297 USD 1 USD = 33.6165 THB
08 Mrz 2025 1 THB = 0.0297 USD 1 USD = 33.661 THB
09 Mrz 2025 1 THB = 0.0296 USD 1 USD = 33.756 THB
10 Mrz 2025 1 THB = 0.0298 USD 1 USD = 33.6061 THB
11 Mrz 2025 1 THB = 0.0295 USD 1 USD = 33.8658 THB
12 Mrz 2025 1 THB = 0.0296 USD 1 USD = 33.812 THB
13 Mrz 2025 1 THB = 0.0296 USD 1 USD = 33.782 THB
14 Mrz 2025 1 THB = 0.0297 USD 1 USD = 33.7091 THB
15 Mrz 2025 1 THB = 0.0297 USD 1 USD = 33.631 THB
16 Mrz 2025 1 THB = 0.0298 USD 1 USD = 33.5068 THB
17 Mrz 2025 1 THB = 0.0297 USD 1 USD = 33.6302 THB
18 Mrz 2025 1 THB = 0.0298 USD 1 USD = 33.5893 THB
19 Mrz 2025 1 THB = 0.0298 USD 1 USD = 33.6053 THB
20 Mrz 2025 1 THB = 0.0297 USD 1 USD = 33.6717 THB
21 Mrz 2025 1 THB = 0.0296 USD 1 USD = 33.7524 THB
22 Mrz 2025 1 THB = 0.0295 USD 1 USD = 33.916 THB
23 Mrz 2025 1 THB = 0.0296 USD 1 USD = 33.7547 THB
24 Mrz 2025 1 THB = 0.0296 USD 1 USD = 33.7576 THB
25 Mrz 2025 1 THB = 0.0294 USD 1 USD = 33.9846 THB
26 Mrz 2025 1 THB = 0.0294 USD 1 USD = 33.9765 THB
27 Mrz 2025 1 THB = 0.0295 USD 1 USD = 33.8804 THB
28 Mrz 2025 1 THB = 0.0294 USD 1 USD = 33.999 THB
29 Mrz 2025 1 THB = 0.0295 USD 1 USD = 33.9217 THB
30 Mrz 2025 1 THB = 0.0295 USD 1 USD = 33.8963 THB
31 Mrz 2025 1 THB = 0.0295 USD 1 USD = 33.895 THB

Apr 2025

DatumTHB-USDUSD-THB
01 Apr 2025 1 THB = 0.0295 USD 1 USD = 33.9199 THB
02 Apr 2025 1 THB = 0.0292 USD 1 USD = 34.193 THB
03 Apr 2025 1 THB = 0.0291 USD 1 USD = 34.327 THB

THB-USD und USD-THB Information zu Wechselkursen

Thai Baht (THB) ist die Währung in Thailand. Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Thailand und Vereinigte Staaten von Amerika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats