> THB-XCD und XCD-THB Wechselkurse - 2024

THB-XCD und XCD-THB Wechselkurse - 2024

THB-XCD und XCD-THB Wechselkurse

Schaue dir unten die Wechselkurse für THB - XCD und XCD - THB für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 THB = 0,0766 XCD

1 XCD = 13,0505 THB

1J 2J 3J

THB in XCDXCD in THB

Jan 2024

Datum	THB-XCD	XCD-THB
01 Jan 2024	1 THB = 0.0786 XCD	1 XCD = 12.7214 THB
02 Jan 2024	1 THB = 0.0788 XCD	1 XCD = 12.6851 THB
03 Jan 2024	1 THB = 0.0785 XCD	1 XCD = 12.7446 THB
04 Jan 2024	1 THB = 0.0784 XCD	1 XCD = 12.7528 THB
05 Jan 2024	1 THB = 0.0777 XCD	1 XCD = 12.8738 THB
06 Jan 2024	1 THB = 0.0779 XCD	1 XCD = 12.8288 THB
07 Jan 2024	1 THB = 0.0779 XCD	1 XCD = 12.8288 THB
08 Jan 2024	1 THB = 0.0771 XCD	1 XCD = 12.9635 THB
09 Jan 2024	1 THB = 0.0773 XCD	1 XCD = 12.9397 THB
10 Jan 2024	1 THB = 0.0772 XCD	1 XCD = 12.9572 THB
11 Jan 2024	1 THB = 0.0772 XCD	1 XCD = 12.9524 THB
12 Jan 2024	1 THB = 0.0769 XCD	1 XCD = 12.9977 THB
13 Jan 2024	1 THB = 0.0773 XCD	1 XCD = 12.9324 THB
14 Jan 2024	1 THB = 0.0773 XCD	1 XCD = 12.9324 THB
15 Jan 2024	1 THB = 0.0773 XCD	1 XCD = 12.938 THB
16 Jan 2024	1 THB = 0.0764 XCD	1 XCD = 13.095 THB
17 Jan 2024	1 THB = 0.0761 XCD	1 XCD = 13.1393 THB
18 Jan 2024	1 THB = 0.076 XCD	1 XCD = 13.1657 THB
19 Jan 2024	1 THB = 0.0762 XCD	1 XCD = 13.1171 THB
20 Jan 2024	1 THB = 0.0761 XCD	1 XCD = 13.1371 THB
21 Jan 2024	1 THB = 0.0761 XCD	1 XCD = 13.1371 THB
22 Jan 2024	1 THB = 0.0758 XCD	1 XCD = 13.1842 THB
23 Jan 2024	1 THB = 0.0757 XCD	1 XCD = 13.2136 THB
24 Jan 2024	1 THB = 0.0759 XCD	1 XCD = 13.1735 THB
25 Jan 2024	1 THB = 0.0756 XCD	1 XCD = 13.2218 THB
26 Jan 2024	1 THB = 0.076 XCD	1 XCD = 13.162 THB
27 Jan 2024	1 THB = 0.0758 XCD	1 XCD = 13.184 THB
28 Jan 2024	1 THB = 0.0758 XCD	1 XCD = 13.184 THB
29 Jan 2024	1 THB = 0.076 XCD	1 XCD = 13.16 THB
30 Jan 2024	1 THB = 0.0763 XCD	1 XCD = 13.098 THB
31 Jan 2024	1 THB = 0.0761 XCD	1 XCD = 13.132 THB

Feb 2024

Datum	THB-XCD	XCD-THB
01 Feb 2024	1 THB = 0.0761 XCD	1 XCD = 13.1372 THB
02 Feb 2024	1 THB = 0.0768 XCD	1 XCD = 13.0283 THB
03 Feb 2024	1 THB = 0.0763 XCD	1 XCD = 13.1136 THB
04 Feb 2024	1 THB = 0.0763 XCD	1 XCD = 13.1136 THB
05 Feb 2024	1 THB = 0.0755 XCD	1 XCD = 13.251 THB
06 Feb 2024	1 THB = 0.0759 XCD	1 XCD = 13.1801 THB
07 Feb 2024	1 THB = 0.0759 XCD	1 XCD = 13.1814 THB
08 Feb 2024	1 THB = 0.0753 XCD	1 XCD = 13.2806 THB
09 Feb 2024	1 THB = 0.0752 XCD	1 XCD = 13.2947 THB
10 Feb 2024	1 THB = 0.0753 XCD	1 XCD = 13.2876 THB
11 Feb 2024	1 THB = 0.0753 XCD	1 XCD = 13.2876 THB
12 Feb 2024	1 THB = 0.0754 XCD	1 XCD = 13.2615 THB
13 Feb 2024	1 THB = 0.0757 XCD	1 XCD = 13.2088 THB
14 Feb 2024	1 THB = 0.0747 XCD	1 XCD = 13.3846 THB
15 Feb 2024	1 THB = 0.0748 XCD	1 XCD = 13.3733 THB
16 Feb 2024	1 THB = 0.075 XCD	1 XCD = 13.3404 THB
17 Feb 2024	1 THB = 0.0756 XCD	1 XCD = 13.2279 THB
18 Feb 2024	1 THB = 0.0756 XCD	1 XCD = 13.2279 THB
19 Feb 2024	1 THB = 0.075 XCD	1 XCD = 13.3354 THB
20 Feb 2024	1 THB = 0.075 XCD	1 XCD = 13.3324 THB
21 Feb 2024	1 THB = 0.0754 XCD	1 XCD = 13.268 THB
22 Feb 2024	1 THB = 0.0752 XCD	1 XCD = 13.2917 THB
23 Feb 2024	1 THB = 0.0751 XCD	1 XCD = 13.3132 THB
24 Feb 2024	1 THB = 0.0752 XCD	1 XCD = 13.295 THB
25 Feb 2024	1 THB = 0.0752 XCD	1 XCD = 13.295 THB
26 Feb 2024	1 THB = 0.0753 XCD	1 XCD = 13.2751 THB
27 Feb 2024	1 THB = 0.0754 XCD	1 XCD = 13.2688 THB
28 Feb 2024	1 THB = 0.0751 XCD	1 XCD = 13.3207 THB
29 Feb 2024	1 THB = 0.0752 XCD	1 XCD = 13.2958 THB

Mar 2024

Datum	THB-XCD	XCD-THB
01 Mrz 2024	1 THB = 0.0752 XCD	1 XCD = 13.3065 THB
02 Mrz 2024	1 THB = 0.0758 XCD	1 XCD = 13.1983 THB
03 Mrz 2024	1 THB = 0.0758 XCD	1 XCD = 13.1983 THB
04 Mrz 2024	1 THB = 0.0754 XCD	1 XCD = 13.2627 THB
05 Mrz 2024	1 THB = 0.0754 XCD	1 XCD = 13.2582 THB
06 Mrz 2024	1 THB = 0.0757 XCD	1 XCD = 13.2172 THB
07 Mrz 2024	1 THB = 0.076 XCD	1 XCD = 13.1653 THB
08 Mrz 2024	1 THB = 0.0762 XCD	1 XCD = 13.1246 THB
09 Mrz 2024	1 THB = 0.0764 XCD	1 XCD = 13.0878 THB
10 Mrz 2024	1 THB = 0.0764 XCD	1 XCD = 13.0878 THB
11 Mrz 2024	1 THB = 0.0763 XCD	1 XCD = 13.1071 THB
12 Mrz 2024	1 THB = 0.0757 XCD	1 XCD = 13.2103 THB
13 Mrz 2024	1 THB = 0.0757 XCD	1 XCD = 13.2049 THB
14 Mrz 2024	1 THB = 0.0757 XCD	1 XCD = 13.2079 THB
15 Mrz 2024	1 THB = 0.0754 XCD	1 XCD = 13.2675 THB
16 Mrz 2024	1 THB = 0.0754 XCD	1 XCD = 13.2617 THB
17 Mrz 2024	1 THB = 0.0754 XCD	1 XCD = 13.2617 THB
18 Mrz 2024	1 THB = 0.0751 XCD	1 XCD = 13.3141 THB
19 Mrz 2024	1 THB = 0.0749 XCD	1 XCD = 13.3485 THB
20 Mrz 2024	1 THB = 0.0747 XCD	1 XCD = 13.3875 THB
21 Mrz 2024	1 THB = 0.0749 XCD	1 XCD = 13.3561 THB
22 Mrz 2024	1 THB = 0.0744 XCD	1 XCD = 13.4473 THB
23 Mrz 2024	1 THB = 0.0745 XCD	1 XCD = 13.4208 THB
24 Mrz 2024	1 THB = 0.0745 XCD	1 XCD = 13.4208 THB
25 Mrz 2024	1 THB = 0.0744 XCD	1 XCD = 13.4392 THB
26 Mrz 2024	1 THB = 0.0745 XCD	1 XCD = 13.4314 THB
27 Mrz 2024	1 THB = 0.0742 XCD	1 XCD = 13.4771 THB
28 Mrz 2024	1 THB = 0.0741 XCD	1 XCD = 13.496 THB
29 Mrz 2024	1 THB = 0.0744 XCD	1 XCD = 13.4464 THB
30 Mrz 2024	1 THB = 0.0741 XCD	1 XCD = 13.4958 THB
31 Mrz 2024	1 THB = 0.0741 XCD	1 XCD = 13.4958 THB

Apr 2024

Datum	THB-XCD	XCD-THB
01 Apr 2024	1 THB = 0.0741 XCD	1 XCD = 13.502 THB
02 Apr 2024	1 THB = 0.0738 XCD	1 XCD = 13.5539 THB
03 Apr 2024	1 THB = 0.0736 XCD	1 XCD = 13.5814 THB
04 Apr 2024	1 THB = 0.0736 XCD	1 XCD = 13.5914 THB
05 Apr 2024	1 THB = 0.0737 XCD	1 XCD = 13.5611 THB
06 Apr 2024	1 THB = 0.074 XCD	1 XCD = 13.5133 THB
07 Apr 2024	1 THB = 0.074 XCD	1 XCD = 13.5133 THB
08 Apr 2024	1 THB = 0.0736 XCD	1 XCD = 13.584 THB
09 Apr 2024	1 THB = 0.0743 XCD	1 XCD = 13.456 THB
10 Apr 2024	1 THB = 0.0743 XCD	1 XCD = 13.4597 THB
11 Apr 2024	1 THB = 0.074 XCD	1 XCD = 13.5146 THB
12 Apr 2024	1 THB = 0.0741 XCD	1 XCD = 13.4904 THB
13 Apr 2024	1 THB = 0.0737 XCD	1 XCD = 13.5651 THB
14 Apr 2024	1 THB = 0.0737 XCD	1 XCD = 13.5651 THB
15 Apr 2024	1 THB = 0.0736 XCD	1 XCD = 13.5855 THB
16 Apr 2024	1 THB = 0.0738 XCD	1 XCD = 13.5483 THB
17 Apr 2024	1 THB = 0.0734 XCD	1 XCD = 13.6241 THB
18 Apr 2024	1 THB = 0.0735 XCD	1 XCD = 13.6029 THB
19 Apr 2024	1 THB = 0.0733 XCD	1 XCD = 13.643 THB
20 Apr 2024	1 THB = 0.0734 XCD	1 XCD = 13.6206 THB
21 Apr 2024	1 THB = 0.0734 XCD	1 XCD = 13.6206 THB
22 Apr 2024	1 THB = 0.073 XCD	1 XCD = 13.7058 THB
23 Apr 2024	1 THB = 0.073 XCD	1 XCD = 13.7052 THB
24 Apr 2024	1 THB = 0.0729 XCD	1 XCD = 13.7178 THB
25 Apr 2024	1 THB = 0.073 XCD	1 XCD = 13.7055 THB
26 Apr 2024	1 THB = 0.0731 XCD	1 XCD = 13.6754 THB
27 Apr 2024	1 THB = 0.073 XCD	1 XCD = 13.6963 THB
28 Apr 2024	1 THB = 0.073 XCD	1 XCD = 13.6963 THB
29 Apr 2024	1 THB = 0.073 XCD	1 XCD = 13.7056 THB
30 Apr 2024	1 THB = 0.0729 XCD	1 XCD = 13.7156 THB

May 2024

Datum	THB-XCD	XCD-THB
01 Mai 2024	1 THB = 0.0727 XCD	1 XCD = 13.7565 THB
02 Mai 2024	1 THB = 0.0732 XCD	1 XCD = 13.6614 THB
03 Mai 2024	1 THB = 0.0735 XCD	1 XCD = 13.6066 THB
04 Mai 2024	1 THB = 0.0734 XCD	1 XCD = 13.6175 THB
05 Mai 2024	1 THB = 0.0734 XCD	1 XCD = 13.6175 THB
06 Mai 2024	1 THB = 0.0736 XCD	1 XCD = 13.5955 THB
07 Mai 2024	1 THB = 0.0733 XCD	1 XCD = 13.6362 THB
08 Mai 2024	1 THB = 0.0731 XCD	1 XCD = 13.6784 THB
09 Mai 2024	1 THB = 0.0732 XCD	1 XCD = 13.6612 THB
10 Mai 2024	1 THB = 0.0736 XCD	1 XCD = 13.5908 THB
11 Mai 2024	1 THB = 0.0737 XCD	1 XCD = 13.5651 THB
12 Mai 2024	1 THB = 0.0738 XCD	1 XCD = 13.5439 THB
13 Mai 2024	1 THB = 0.0735 XCD	1 XCD = 13.6056 THB
14 Mai 2024	1 THB = 0.0737 XCD	1 XCD = 13.5668 THB
15 Mai 2024	1 THB = 0.0739 XCD	1 XCD = 13.5239 THB
16 Mai 2024	1 THB = 0.0748 XCD	1 XCD = 13.3775 THB
17 Mai 2024	1 THB = 0.0745 XCD	1 XCD = 13.4281 THB
18 Mai 2024	1 THB = 0.0744 XCD	1 XCD = 13.4393 THB
19 Mai 2024	1 THB = 0.0744 XCD	1 XCD = 13.4393 THB
20 Mai 2024	1 THB = 0.0748 XCD	1 XCD = 13.3618 THB
21 Mai 2024	1 THB = 0.0745 XCD	1 XCD = 13.4271 THB
22 Mai 2024	1 THB = 0.0742 XCD	1 XCD = 13.475 THB
23 Mai 2024	1 THB = 0.0741 XCD	1 XCD = 13.5021 THB
24 Mai 2024	1 THB = 0.0737 XCD	1 XCD = 13.5655 THB
25 Mai 2024	1 THB = 0.0738 XCD	1 XCD = 13.5587 THB
26 Mai 2024	1 THB = 0.0738 XCD	1 XCD = 13.5587 THB
27 Mai 2024	1 THB = 0.0738 XCD	1 XCD = 13.5485 THB
28 Mai 2024	1 THB = 0.0738 XCD	1 XCD = 13.5411 THB
29 Mai 2024	1 THB = 0.0735 XCD	1 XCD = 13.6121 THB
30 Mai 2024	1 THB = 0.0735 XCD	1 XCD = 13.6019 THB
31 Mai 2024	1 THB = 0.0735 XCD	1 XCD = 13.6056 THB

Jun 2024

Datum	THB-XCD	XCD-THB
01 Jun 2024	1 THB = 0.0735 XCD	1 XCD = 13.6058 THB
02 Jun 2024	1 THB = 0.0735 XCD	1 XCD = 13.6058 THB
03 Jun 2024	1 THB = 0.0734 XCD	1 XCD = 13.6332 THB
04 Jun 2024	1 THB = 0.0739 XCD	1 XCD = 13.5263 THB
05 Jun 2024	1 THB = 0.0736 XCD	1 XCD = 13.5796 THB
06 Jun 2024	1 THB = 0.074 XCD	1 XCD = 13.5106 THB
07 Jun 2024	1 THB = 0.0741 XCD	1 XCD = 13.4993 THB
08 Jun 2024	1 THB = 0.0735 XCD	1 XCD = 13.6112 THB
09 Jun 2024	1 THB = 0.0735 XCD	1 XCD = 13.6112 THB
10 Jun 2024	1 THB = 0.0735 XCD	1 XCD = 13.6047 THB
11 Jun 2024	1 THB = 0.0736 XCD	1 XCD = 13.5909 THB
12 Jun 2024	1 THB = 0.0737 XCD	1 XCD = 13.5622 THB
13 Jun 2024	1 THB = 0.0736 XCD	1 XCD = 13.587 THB
14 Jun 2024	1 THB = 0.0736 XCD	1 XCD = 13.5836 THB
15 Jun 2024	1 THB = 0.0737 XCD	1 XCD = 13.5762 THB
16 Jun 2024	1 THB = 0.0737 XCD	1 XCD = 13.5762 THB
17 Jun 2024	1 THB = 0.0735 XCD	1 XCD = 13.6129 THB
18 Jun 2024	1 THB = 0.0734 XCD	1 XCD = 13.6216 THB
19 Jun 2024	1 THB = 0.0737 XCD	1 XCD = 13.5686 THB
20 Jun 2024	1 THB = 0.0735 XCD	1 XCD = 13.6038 THB
21 Jun 2024	1 THB = 0.0738 XCD	1 XCD = 13.5531 THB
22 Jun 2024	1 THB = 0.0736 XCD	1 XCD = 13.5816 THB
23 Jun 2024	1 THB = 0.0736 XCD	1 XCD = 13.5816 THB
24 Jun 2024	1 THB = 0.0737 XCD	1 XCD = 13.5683 THB
25 Jun 2024	1 THB = 0.0738 XCD	1 XCD = 13.5574 THB
26 Jun 2024	1 THB = 0.0733 XCD	1 XCD = 13.639 THB
27 Jun 2024	1 THB = 0.0734 XCD	1 XCD = 13.6243 THB
28 Jun 2024	1 THB = 0.0736 XCD	1 XCD = 13.5883 THB
29 Jun 2024	1 THB = 0.0736 XCD	1 XCD = 13.5947 THB
30 Jun 2024	1 THB = 0.0736 XCD	1 XCD = 13.5949 THB

Jul 2024

Datum	THB-XCD	XCD-THB
01 Jul 2024	1 THB = 0.0736 XCD	1 XCD = 13.5816 THB
02 Jul 2024	1 THB = 0.0733 XCD	1 XCD = 13.6338 THB
03 Jul 2024	1 THB = 0.0735 XCD	1 XCD = 13.5983 THB
04 Jul 2024	1 THB = 0.0738 XCD	1 XCD = 13.5502 THB
05 Jul 2024	1 THB = 0.0739 XCD	1 XCD = 13.5392 THB
06 Jul 2024	1 THB = 0.0741 XCD	1 XCD = 13.4917 THB
07 Jul 2024	1 THB = 0.0741 XCD	1 XCD = 13.4917 THB
08 Jul 2024	1 THB = 0.0742 XCD	1 XCD = 13.4724 THB
09 Jul 2024	1 THB = 0.0742 XCD	1 XCD = 13.4706 THB
10 Jul 2024	1 THB = 0.0743 XCD	1 XCD = 13.4523 THB
11 Jul 2024	1 THB = 0.0745 XCD	1 XCD = 13.4207 THB
12 Jul 2024	1 THB = 0.0748 XCD	1 XCD = 13.3742 THB
13 Jul 2024	1 THB = 0.0748 XCD	1 XCD = 13.3764 THB
14 Jul 2024	1 THB = 0.0747 XCD	1 XCD = 13.3866 THB
15 Jul 2024	1 THB = 0.0747 XCD	1 XCD = 13.3855 THB
16 Jul 2024	1 THB = 0.0749 XCD	1 XCD = 13.3504 THB
17 Jul 2024	1 THB = 0.0752 XCD	1 XCD = 13.2911 THB
18 Jul 2024	1 THB = 0.0752 XCD	1 XCD = 13.3059 THB
19 Jul 2024	1 THB = 0.0745 XCD	1 XCD = 13.4206 THB
20 Jul 2024	1 THB = 0.0743 XCD	1 XCD = 13.4547 THB
21 Jul 2024	1 THB = 0.0743 XCD	1 XCD = 13.4547 THB
22 Jul 2024	1 THB = 0.0744 XCD	1 XCD = 13.4405 THB
23 Jul 2024	1 THB = 0.0746 XCD	1 XCD = 13.398 THB
24 Jul 2024	1 THB = 0.0748 XCD	1 XCD = 13.372 THB
25 Jul 2024	1 THB = 0.0747 XCD	1 XCD = 13.3957 THB
26 Jul 2024	1 THB = 0.0751 XCD	1 XCD = 13.3237 THB
27 Jul 2024	1 THB = 0.0752 XCD	1 XCD = 13.2963 THB
28 Jul 2024	1 THB = 0.0752 XCD	1 XCD = 13.2963 THB
29 Jul 2024	1 THB = 0.0752 XCD	1 XCD = 13.3063 THB
30 Jul 2024	1 THB = 0.0751 XCD	1 XCD = 13.3171 THB
31 Jul 2024	1 THB = 0.0758 XCD	1 XCD = 13.1961 THB

Aug 2024

Datum	THB-XCD	XCD-THB
01 Aug 2024	1 THB = 0.0759 XCD	1 XCD = 13.1737 THB
02 Aug 2024	1 THB = 0.0765 XCD	1 XCD = 13.0767 THB
03 Aug 2024	1 THB = 0.0765 XCD	1 XCD = 13.0666 THB
04 Aug 2024	1 THB = 0.0765 XCD	1 XCD = 13.0666 THB
05 Aug 2024	1 THB = 0.0765 XCD	1 XCD = 13.0701 THB
06 Aug 2024	1 THB = 0.076 XCD	1 XCD = 13.1539 THB
07 Aug 2024	1 THB = 0.0759 XCD	1 XCD = 13.169 THB
08 Aug 2024	1 THB = 0.0766 XCD	1 XCD = 13.056 THB
09 Aug 2024	1 THB = 0.0767 XCD	1 XCD = 13.0327 THB
10 Aug 2024	1 THB = 0.0767 XCD	1 XCD = 13.0397 THB
11 Aug 2024	1 THB = 0.0767 XCD	1 XCD = 13.0444 THB
12 Aug 2024	1 THB = 0.0766 XCD	1 XCD = 13.0471 THB
13 Aug 2024	1 THB = 0.077 XCD	1 XCD = 12.99 THB
14 Aug 2024	1 THB = 0.0775 XCD	1 XCD = 12.911 THB
15 Aug 2024	1 THB = 0.0773 XCD	1 XCD = 12.9339 THB
16 Aug 2024	1 THB = 0.0774 XCD	1 XCD = 12.9235 THB
17 Aug 2024	1 THB = 0.078 XCD	1 XCD = 12.8146 THB
18 Aug 2024	1 THB = 0.078 XCD	1 XCD = 12.8146 THB
19 Aug 2024	1 THB = 0.0784 XCD	1 XCD = 12.757 THB
20 Aug 2024	1 THB = 0.0791 XCD	1 XCD = 12.64 THB
21 Aug 2024	1 THB = 0.0789 XCD	1 XCD = 12.6807 THB
22 Aug 2024	1 THB = 0.0785 XCD	1 XCD = 12.7399 THB
23 Aug 2024	1 THB = 0.0789 XCD	1 XCD = 12.6665 THB
24 Aug 2024	1 THB = 0.0797 XCD	1 XCD = 12.55 THB
25 Aug 2024	1 THB = 0.0797 XCD	1 XCD = 12.55 THB
26 Aug 2024	1 THB = 0.0795 XCD	1 XCD = 12.5711 THB
27 Aug 2024	1 THB = 0.0793 XCD	1 XCD = 12.6074 THB
28 Aug 2024	1 THB = 0.0793 XCD	1 XCD = 12.6051 THB
29 Aug 2024	1 THB = 0.0796 XCD	1 XCD = 12.566 THB
30 Aug 2024	1 THB = 0.0798 XCD	1 XCD = 12.5287 THB
31 Aug 2024	1 THB = 0.0795 XCD	1 XCD = 12.5808 THB

Sep 2024

Datum	THB-XCD	XCD-THB
01 Sep 2024	1 THB = 0.0794 XCD	1 XCD = 12.5974 THB
02 Sep 2024	1 THB = 0.079 XCD	1 XCD = 12.6562 THB
03 Sep 2024	1 THB = 0.0788 XCD	1 XCD = 12.6841 THB
04 Sep 2024	1 THB = 0.079 XCD	1 XCD = 12.6556 THB
05 Sep 2024	1 THB = 0.0805 XCD	1 XCD = 12.4225 THB
06 Sep 2024	1 THB = 0.0806 XCD	1 XCD = 12.404 THB
07 Sep 2024	1 THB = 0.0801 XCD	1 XCD = 12.486 THB
08 Sep 2024	1 THB = 0.0801 XCD	1 XCD = 12.486 THB
09 Sep 2024	1 THB = 0.0796 XCD	1 XCD = 12.5555 THB
10 Sep 2024	1 THB = 0.0801 XCD	1 XCD = 12.4891 THB
11 Sep 2024	1 THB = 0.0802 XCD	1 XCD = 12.4669 THB
12 Sep 2024	1 THB = 0.0801 XCD	1 XCD = 12.477 THB
13 Sep 2024	1 THB = 0.081 XCD	1 XCD = 12.3514 THB
14 Sep 2024	1 THB = 0.0813 XCD	1 XCD = 12.3076 THB
15 Sep 2024	1 THB = 0.0813 XCD	1 XCD = 12.3076 THB
16 Sep 2024	1 THB = 0.0813 XCD	1 XCD = 12.2967 THB
17 Sep 2024	1 THB = 0.0811 XCD	1 XCD = 12.3269 THB
18 Sep 2024	1 THB = 0.0813 XCD	1 XCD = 12.3065 THB
19 Sep 2024	1 THB = 0.0816 XCD	1 XCD = 12.2597 THB
20 Sep 2024	1 THB = 0.0818 XCD	1 XCD = 12.2196 THB
21 Sep 2024	1 THB = 0.0821 XCD	1 XCD = 12.1837 THB
22 Sep 2024	1 THB = 0.0821 XCD	1 XCD = 12.1837 THB
23 Sep 2024	1 THB = 0.082 XCD	1 XCD = 12.2011 THB
24 Sep 2024	1 THB = 0.0823 XCD	1 XCD = 12.1522 THB
25 Sep 2024	1 THB = 0.0826 XCD	1 XCD = 12.1052 THB
26 Sep 2024	1 THB = 0.0833 XCD	1 XCD = 12.0114 THB
27 Sep 2024	1 THB = 0.0835 XCD	1 XCD = 11.979 THB
28 Sep 2024	1 THB = 0.0835 XCD	1 XCD = 11.9777 THB
29 Sep 2024	1 THB = 0.0835 XCD	1 XCD = 11.9777 THB
30 Sep 2024	1 THB = 0.0838 XCD	1 XCD = 11.9334 THB

Oct 2024

Datum	THB-XCD	XCD-THB
01 Okt 2024	1 THB = 0.0829 XCD	1 XCD = 12.0618 THB
02 Okt 2024	1 THB = 0.0825 XCD	1 XCD = 12.1183 THB
03 Okt 2024	1 THB = 0.0816 XCD	1 XCD = 12.2551 THB
04 Okt 2024	1 THB = 0.0817 XCD	1 XCD = 12.2407 THB
05 Okt 2024	1 THB = 0.0812 XCD	1 XCD = 12.3136 THB
06 Okt 2024	1 THB = 0.0812 XCD	1 XCD = 12.3136 THB
07 Okt 2024	1 THB = 0.0809 XCD	1 XCD = 12.3552 THB
08 Okt 2024	1 THB = 0.0808 XCD	1 XCD = 12.3689 THB
09 Okt 2024	1 THB = 0.0807 XCD	1 XCD = 12.3868 THB
10 Okt 2024	1 THB = 0.0805 XCD	1 XCD = 12.4292 THB
11 Okt 2024	1 THB = 0.0812 XCD	1 XCD = 12.3227 THB
12 Okt 2024	1 THB = 0.0815 XCD	1 XCD = 12.2644 THB
13 Okt 2024	1 THB = 0.0816 XCD	1 XCD = 12.2484 THB
14 Okt 2024	1 THB = 0.0813 XCD	1 XCD = 12.3039 THB
15 Okt 2024	1 THB = 0.0811 XCD	1 XCD = 12.3335 THB
16 Okt 2024	1 THB = 0.0816 XCD	1 XCD = 12.2605 THB
17 Okt 2024	1 THB = 0.0816 XCD	1 XCD = 12.2599 THB
18 Okt 2024	1 THB = 0.0815 XCD	1 XCD = 12.2729 THB
19 Okt 2024	1 THB = 0.0815 XCD	1 XCD = 12.2666 THB
20 Okt 2024	1 THB = 0.0815 XCD	1 XCD = 12.2666 THB
21 Okt 2024	1 THB = 0.0808 XCD	1 XCD = 12.3791 THB
22 Okt 2024	1 THB = 0.0807 XCD	1 XCD = 12.3848 THB
23 Okt 2024	1 THB = 0.08 XCD	1 XCD = 12.4975 THB
24 Okt 2024	1 THB = 0.0804 XCD	1 XCD = 12.4416 THB
25 Okt 2024	1 THB = 0.0801 XCD	1 XCD = 12.4912 THB
26 Okt 2024	1 THB = 0.0803 XCD	1 XCD = 12.455 THB
27 Okt 2024	1 THB = 0.0803 XCD	1 XCD = 12.455 THB
28 Okt 2024	1 THB = 0.08 XCD	1 XCD = 12.4967 THB
29 Okt 2024	1 THB = 0.08 XCD	1 XCD = 12.4994 THB
30 Okt 2024	1 THB = 0.08 XCD	1 XCD = 12.4943 THB
31 Okt 2024	1 THB = 0.08 XCD	1 XCD = 12.4974 THB

Nov 2024

Datum	THB-XCD	XCD-THB
01 Nov 2024	1 THB = 0.0798 XCD	1 XCD = 12.5389 THB
02 Nov 2024	1 THB = 0.0797 XCD	1 XCD = 12.5451 THB
03 Nov 2024	1 THB = 0.0795 XCD	1 XCD = 12.5715 THB
04 Nov 2024	1 THB = 0.0802 XCD	1 XCD = 12.4701 THB
05 Nov 2024	1 THB = 0.0804 XCD	1 XCD = 12.444 THB
06 Nov 2024	1 THB = 0.0788 XCD	1 XCD = 12.6962 THB
07 Nov 2024	1 THB = 0.0792 XCD	1 XCD = 12.6253 THB
08 Nov 2024	1 THB = 0.0793 XCD	1 XCD = 12.6164 THB
09 Nov 2024	1 THB = 0.079 XCD	1 XCD = 12.6603 THB
10 Nov 2024	1 THB = 0.079 XCD	1 XCD = 12.6603 THB
11 Nov 2024	1 THB = 0.0784 XCD	1 XCD = 12.7494 THB
12 Nov 2024	1 THB = 0.0777 XCD	1 XCD = 12.8762 THB
13 Nov 2024	1 THB = 0.0779 XCD	1 XCD = 12.8381 THB
14 Nov 2024	1 THB = 0.0772 XCD	1 XCD = 12.9579 THB
15 Nov 2024	1 THB = 0.0776 XCD	1 XCD = 12.8784 THB
16 Nov 2024	1 THB = 0.0776 XCD	1 XCD = 12.8923 THB
17 Nov 2024	1 THB = 0.0776 XCD	1 XCD = 12.8923 THB
18 Nov 2024	1 THB = 0.0776 XCD	1 XCD = 12.8882 THB
19 Nov 2024	1 THB = 0.0782 XCD	1 XCD = 12.7807 THB
20 Nov 2024	1 THB = 0.078 XCD	1 XCD = 12.8137 THB
21 Nov 2024	1 THB = 0.078 XCD	1 XCD = 12.8212 THB
22 Nov 2024	1 THB = 0.0782 XCD	1 XCD = 12.7896 THB
23 Nov 2024	1 THB = 0.0784 XCD	1 XCD = 12.7585 THB
24 Nov 2024	1 THB = 0.0784 XCD	1 XCD = 12.7585 THB
25 Nov 2024	1 THB = 0.0782 XCD	1 XCD = 12.7875 THB
26 Nov 2024	1 THB = 0.0781 XCD	1 XCD = 12.8035 THB
27 Nov 2024	1 THB = 0.0784 XCD	1 XCD = 12.7631 THB
28 Nov 2024	1 THB = 0.0785 XCD	1 XCD = 12.7365 THB
29 Nov 2024	1 THB = 0.0788 XCD	1 XCD = 12.6878 THB
30 Nov 2024	1 THB = 0.0788 XCD	1 XCD = 12.6895 THB

Dec 2024

Datum	THB-XCD	XCD-THB
01 Dez 2024	1 THB = 0.0788 XCD	1 XCD = 12.6895 THB
02 Dez 2024	1 THB = 0.0784 XCD	1 XCD = 12.7509 THB
03 Dez 2024	1 THB = 0.0785 XCD	1 XCD = 12.7313 THB
04 Dez 2024	1 THB = 0.0787 XCD	1 XCD = 12.7108 THB
05 Dez 2024	1 THB = 0.0792 XCD	1 XCD = 12.6283 THB
06 Dez 2024	1 THB = 0.0795 XCD	1 XCD = 12.5746 THB
07 Dez 2024	1 THB = 0.0793 XCD	1 XCD = 12.6118 THB
08 Dez 2024	1 THB = 0.0793 XCD	1 XCD = 12.6118 THB
09 Dez 2024	1 THB = 0.0801 XCD	1 XCD = 12.4825 THB
10 Dez 2024	1 THB = 0.08 XCD	1 XCD = 12.4955 THB
11 Dez 2024	1 THB = 0.0798 XCD	1 XCD = 12.5365 THB
12 Dez 2024	1 THB = 0.0799 XCD	1 XCD = 12.521 THB
13 Dez 2024	1 THB = 0.0792 XCD	1 XCD = 12.6303 THB
14 Dez 2024	1 THB = 0.0792 XCD	1 XCD = 12.634 THB
15 Dez 2024	1 THB = 0.0792 XCD	1 XCD = 12.634 THB
16 Dez 2024	1 THB = 0.0793 XCD	1 XCD = 12.6136 THB
17 Dez 2024	1 THB = 0.079 XCD	1 XCD = 12.666 THB
18 Dez 2024	1 THB = 0.079 XCD	1 XCD = 12.6553 THB
19 Dez 2024	1 THB = 0.0782 XCD	1 XCD = 12.7826 THB
20 Dez 2024	1 THB = 0.0785 XCD	1 XCD = 12.7358 THB
21 Dez 2024	1 THB = 0.079 XCD	1 XCD = 12.6622 THB
22 Dez 2024	1 THB = 0.079 XCD	1 XCD = 12.6622 THB
23 Dez 2024	1 THB = 0.0788 XCD	1 XCD = 12.6832 THB
24 Dez 2024	1 THB = 0.0791 XCD	1 XCD = 12.6361 THB
25 Dez 2024	1 THB = 0.0792 XCD	1 XCD = 12.6327 THB
26 Dez 2024	1 THB = 0.079 XCD	1 XCD = 12.6584 THB
27 Dez 2024	1 THB = 0.0795 XCD	1 XCD = 12.5722 THB
28 Dez 2024	1 THB = 0.0793 XCD	1 XCD = 12.61 THB
29 Dez 2024	1 THB = 0.0793 XCD	1 XCD = 12.61 THB
30 Dez 2024	1 THB = 0.0792 XCD	1 XCD = 12.6233 THB
31 Dez 2024	1 THB = 0.0787 XCD	1 XCD = 12.7037 THB

THB-XCD und XCD-THB Information zu Wechselkursen

Thai Baht (THB) ist die Währung in Thailand. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Thailand und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten