> THB-XPF und XPF-THB Wechselkurse - 2026

THB-XPF und XPF-THB Wechselkurse - 2026

THB-XPF und XPF-THB Wechselkurse

Schaue dir unten die Wechselkurse für THB - XPF und XPF - THB für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 THB = 3,1999 XPF

1 XPF = 0,3125 THB

1J 2J 3J

THB in XPFXPF in THB

Jan 2026

Datum	THB-XPF	XPF-THB
01 Jan 2026	1 THB = 3.2301 XPF	1 XPF = 0.3096 THB
02 Jan 2026	1 THB = 3.2424 XPF	1 XPF = 0.3084 THB
03 Jan 2026	1 THB = 3.2316 XPF	1 XPF = 0.3094 THB
04 Jan 2026	1 THB = 3.2316 XPF	1 XPF = 0.3094 THB
05 Jan 2026	1 THB = 3.2612 XPF	1 XPF = 0.3066 THB
06 Jan 2026	1 THB = 3.2594 XPF	1 XPF = 0.3068 THB
07 Jan 2026	1 THB = 3.2616 XPF	1 XPF = 0.3066 THB
08 Jan 2026	1 THB = 3.241 XPF	1 XPF = 0.3085 THB
09 Jan 2026	1 THB = 3.2569 XPF	1 XPF = 0.307 THB
10 Jan 2026	1 THB = 3.2602 XPF	1 XPF = 0.3067 THB
11 Jan 2026	1 THB = 3.2659 XPF	1 XPF = 0.3062 THB
12 Jan 2026	1 THB = 3.2663 XPF	1 XPF = 0.3062 THB
13 Jan 2026	1 THB = 3.2527 XPF	1 XPF = 0.3074 THB
14 Jan 2026	1 THB = 3.255 XPF	1 XPF = 0.3072 THB
15 Jan 2026	1 THB = 3.27 XPF	1 XPF = 0.3058 THB
16 Jan 2026	1 THB = 3.2672 XPF	1 XPF = 0.3061 THB
17 Jan 2026	1 THB = 3.2733 XPF	1 XPF = 0.3055 THB
18 Jan 2026	1 THB = 3.2733 XPF	1 XPF = 0.3055 THB
19 Jan 2026	1 THB = 3.2832 XPF	1 XPF = 0.3046 THB
20 Jan 2026	1 THB = 3.2748 XPF	1 XPF = 0.3054 THB
21 Jan 2026	1 THB = 3.2722 XPF	1 XPF = 0.3056 THB
22 Jan 2026	1 THB = 3.2549 XPF	1 XPF = 0.3072 THB
23 Jan 2026	1 THB = 3.2614 XPF	1 XPF = 0.3066 THB
24 Jan 2026	1 THB = 3.2321 XPF	1 XPF = 0.3094 THB
25 Jan 2026	1 THB = 3.2321 XPF	1 XPF = 0.3094 THB
26 Jan 2026	1 THB = 3.2375 XPF	1 XPF = 0.3089 THB
27 Jan 2026	1 THB = 3.226 XPF	1 XPF = 0.31 THB
28 Jan 2026	1 THB = 3.2009 XPF	1 XPF = 0.3124 THB
29 Jan 2026	1 THB = 3.2011 XPF	1 XPF = 0.3124 THB
30 Jan 2026	1 THB = 3.185 XPF	1 XPF = 0.314 THB
31 Jan 2026	1 THB = 3.1897 XPF	1 XPF = 0.3135 THB

Feb 2026

Datum	THB-XPF	XPF-THB
01 Feb 2026	1 THB = 3.2056 XPF	1 XPF = 0.312 THB
02 Feb 2026	1 THB = 3.1888 XPF	1 XPF = 0.3136 THB
03 Feb 2026	1 THB = 3.2083 XPF	1 XPF = 0.3117 THB
04 Feb 2026	1 THB = 3.1924 XPF	1 XPF = 0.3132 THB
05 Feb 2026	1 THB = 3.1864 XPF	1 XPF = 0.3138 THB
06 Feb 2026	1 THB = 3.2007 XPF	1 XPF = 0.3124 THB
07 Feb 2026	1 THB = 3.2021 XPF	1 XPF = 0.3123 THB
08 Feb 2026	1 THB = 3.2021 XPF	1 XPF = 0.3123 THB
09 Feb 2026	1 THB = 3.2209 XPF	1 XPF = 0.3105 THB
10 Feb 2026	1 THB = 3.2125 XPF	1 XPF = 0.3113 THB
11 Feb 2026	1 THB = 3.227 XPF	1 XPF = 0.3099 THB
12 Feb 2026	1 THB = 3.243 XPF	1 XPF = 0.3084 THB
13 Feb 2026	1 THB = 3.238 XPF	1 XPF = 0.3088 THB
14 Feb 2026	1 THB = 3.2344 XPF	1 XPF = 0.3092 THB
15 Feb 2026	1 THB = 3.2344 XPF	1 XPF = 0.3092 THB
16 Feb 2026	1 THB = 3.2372 XPF	1 XPF = 0.3089 THB
17 Feb 2026	1 THB = 3.225 XPF	1 XPF = 0.3101 THB
18 Feb 2026	1 THB = 3.2207 XPF	1 XPF = 0.3105 THB
19 Feb 2026	1 THB = 3.2494 XPF	1 XPF = 0.3077 THB
20 Feb 2026	1 THB = 3.2508 XPF	1 XPF = 0.3076 THB
21 Feb 2026	1 THB = 3.2529 XPF	1 XPF = 0.3074 THB
22 Feb 2026	1 THB = 3.2529 XPF	1 XPF = 0.3074 THB
23 Feb 2026	1 THB = 3.2647 XPF	1 XPF = 0.3063 THB
24 Feb 2026	1 THB = 3.2612 XPF	1 XPF = 0.3066 THB
25 Feb 2026	1 THB = 3.2566 XPF	1 XPF = 0.3071 THB
26 Feb 2026	1 THB = 3.252 XPF	1 XPF = 0.3075 THB
27 Feb 2026	1 THB = 3.2524 XPF	1 XPF = 0.3075 THB
28 Feb 2026	1 THB = 3.2406 XPF	1 XPF = 0.3086 THB

Mar 2026

Datum	THB-XPF	XPF-THB
01 Mrz 2026	1 THB = 3.2406 XPF	1 XPF = 0.3086 THB
02 Mrz 2026	1 THB = 3.2364 XPF	1 XPF = 0.309 THB
03 Mrz 2026	1 THB = 3.2414 XPF	1 XPF = 0.3085 THB
04 Mrz 2026	1 THB = 3.2535 XPF	1 XPF = 0.3074 THB
05 Mrz 2026	1 THB = 3.2463 XPF	1 XPF = 0.308 THB
06 Mrz 2026	1 THB = 3.2288 XPF	1 XPF = 0.3097 THB
07 Mrz 2026	1 THB = 3.2435 XPF	1 XPF = 0.3083 THB
08 Mrz 2026	1 THB = 3.2435 XPF	1 XPF = 0.3083 THB
09 Mrz 2026	1 THB = 3.2227 XPF	1 XPF = 0.3103 THB
10 Mrz 2026	1 THB = 3.2378 XPF	1 XPF = 0.3089 THB
11 Mrz 2026	1 THB = 3.2431 XPF	1 XPF = 0.3083 THB
12 Mrz 2026	1 THB = 3.2412 XPF	1 XPF = 0.3085 THB
13 Mrz 2026	1 THB = 3.2292 XPF	1 XPF = 0.3097 THB
14 Mrz 2026	1 THB = 3.2189 XPF	1 XPF = 0.3107 THB
15 Mrz 2026	1 THB = 3.2189 XPF	1 XPF = 0.3107 THB
16 Mrz 2026	1 THB = 3.212 XPF	1 XPF = 0.3113 THB
17 Mrz 2026	1 THB = 3.2034 XPF	1 XPF = 0.3122 THB
18 Mrz 2026	1 THB = 3.1789 XPF	1 XPF = 0.3146 THB
19 Mrz 2026	1 THB = 3.1577 XPF	1 XPF = 0.3167 THB
20 Mrz 2026	1 THB = 3.1544 XPF	1 XPF = 0.317 THB
21 Mrz 2026	1 THB = 3.1284 XPF	1 XPF = 0.3197 THB
22 Mrz 2026	1 THB = 3.1284 XPF	1 XPF = 0.3197 THB
23 Mrz 2026	1 THB = 3.1844 XPF	1 XPF = 0.314 THB
24 Mrz 2026	1 THB = 3.1624 XPF	1 XPF = 0.3162 THB
25 Mrz 2026	1 THB = 3.1574 XPF	1 XPF = 0.3167 THB
26 Mrz 2026	1 THB = 3.1436 XPF	1 XPF = 0.3181 THB
27 Mrz 2026	1 THB = 3.1492 XPF	1 XPF = 0.3175 THB
28 Mrz 2026	1 THB = 3.1452 XPF	1 XPF = 0.3179 THB
29 Mrz 2026	1 THB = 3.1806 XPF	1 XPF = 0.3144 THB
30 Mrz 2026	1 THB = 3.1593 XPF	1 XPF = 0.3165 THB
31 Mrz 2026	1 THB = 3.1673 XPF	1 XPF = 0.3157 THB

Apr 2026

Datum	THB-XPF	XPF-THB
01 Apr 2026	1 THB = 3.1638 XPF	1 XPF = 0.3161 THB
02 Apr 2026	1 THB = 3.1592 XPF	1 XPF = 0.3165 THB
03 Apr 2026	1 THB = 3.1725 XPF	1 XPF = 0.3152 THB
04 Apr 2026	1 THB = 3.174 XPF	1 XPF = 0.3151 THB
05 Apr 2026	1 THB = 3.174 XPF	1 XPF = 0.3151 THB
06 Apr 2026	1 THB = 3.1772 XPF	1 XPF = 0.3147 THB
07 Apr 2026	1 THB = 3.1653 XPF	1 XPF = 0.3159 THB
08 Apr 2026	1 THB = 3.1943 XPF	1 XPF = 0.3131 THB
09 Apr 2026	1 THB = 3.1835 XPF	1 XPF = 0.3141 THB
10 Apr 2026	1 THB = 3.1746 XPF	1 XPF = 0.315 THB
11 Apr 2026	1 THB = 3.1593 XPF	1 XPF = 0.3165 THB
12 Apr 2026	1 THB = 3.1593 XPF	1 XPF = 0.3165 THB
13 Apr 2026	1 THB = 3.1626 XPF	1 XPF = 0.3162 THB
14 Apr 2026	1 THB = 3.1576 XPF	1 XPF = 0.3167 THB
15 Apr 2026	1 THB = 3.1533 XPF	1 XPF = 0.3171 THB
16 Apr 2026	1 THB = 3.167 XPF	1 XPF = 0.3158 THB
17 Apr 2026	1 THB = 3.1538 XPF	1 XPF = 0.3171 THB
18 Apr 2026	1 THB = 3.1652 XPF	1 XPF = 0.3159 THB
19 Apr 2026	1 THB = 3.1557 XPF	1 XPF = 0.3169 THB
20 Apr 2026	1 THB = 3.1586 XPF	1 XPF = 0.3166 THB
21 Apr 2026	1 THB = 3.164 XPF	1 XPF = 0.3161 THB
22 Apr 2026	1 THB = 3.1574 XPF	1 XPF = 0.3167 THB
23 Apr 2026	1 THB = 3.1481 XPF	1 XPF = 0.3177 THB
24 Apr 2026	1 THB = 3.1479 XPF	1 XPF = 0.3177 THB
25 Apr 2026	1 THB = 3.1481 XPF	1 XPF = 0.3176 THB
26 Apr 2026	1 THB = 3.1481 XPF	1 XPF = 0.3176 THB
27 Apr 2026	1 THB = 3.145 XPF	1 XPF = 0.318 THB
28 Apr 2026	1 THB = 3.1382 XPF	1 XPF = 0.3187 THB
29 Apr 2026	1 THB = 3.1211 XPF	1 XPF = 0.3204 THB
30 Apr 2026	1 THB = 3.1334 XPF	1 XPF = 0.3191 THB

May 2026

Datum	THB-XPF	XPF-THB
01 Mai 2026	1 THB = 3.1186 XPF	1 XPF = 0.3207 THB
02 Mai 2026	1 THB = 3.1302 XPF	1 XPF = 0.3195 THB
03 Mai 2026	1 THB = 3.1302 XPF	1 XPF = 0.3195 THB
04 Mai 2026	1 THB = 3.1253 XPF	1 XPF = 0.32 THB
05 Mai 2026	1 THB = 3.1268 XPF	1 XPF = 0.3198 THB
06 Mai 2026	1 THB = 3.1549 XPF	1 XPF = 0.317 THB
07 Mai 2026	1 THB = 3.1546 XPF	1 XPF = 0.317 THB
08 Mai 2026	1 THB = 3.1481 XPF	1 XPF = 0.3177 THB
09 Mai 2026	1 THB = 3.1425 XPF	1 XPF = 0.3182 THB
10 Mai 2026	1 THB = 3.1425 XPF	1 XPF = 0.3182 THB
11 Mai 2026	1 THB = 3.1291 XPF	1 XPF = 0.3196 THB
12 Mai 2026	1 THB = 3.1323 XPF	1 XPF = 0.3193 THB
13 Mai 2026	1 THB = 3.149 XPF	1 XPF = 0.3176 THB
14 Mai 2026	1 THB = 3.1541 XPF	1 XPF = 0.317 THB
15 Mai 2026	1 THB = 3.1415 XPF	1 XPF = 0.3183 THB

THB-XPF und XPF-THB Information zu Wechselkursen

Thai Baht (THB) ist die Währung in Thailand. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Thailand und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten