> THB-ZMW und ZMW-THB Wechselkurse - 2025

THB-ZMW und ZMW-THB Wechselkurse - 2025

THB-ZMW und ZMW-THB Wechselkurse

Schaue dir unten die Wechselkurse für THB - ZMW und ZMW - THB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 THB = 0,8283 ZMW

1 ZMW = 1,2072 THB

1J 2J 3J

THB in ZMWZMW in THB

Jan 2025

Datum	THB-ZMW	ZMW-THB
01 Jan 2025	1 THB = 0.8147 ZMW	1 ZMW = 1.2274 THB
02 Jan 2025	1 THB = 0.8127 ZMW	1 ZMW = 1.2305 THB
03 Jan 2025	1 THB = 0.8091 ZMW	1 ZMW = 1.236 THB
04 Jan 2025	1 THB = 0.8054 ZMW	1 ZMW = 1.2416 THB
05 Jan 2025	1 THB = 0.8054 ZMW	1 ZMW = 1.2416 THB
06 Jan 2025	1 THB = 0.8122 ZMW	1 ZMW = 1.2312 THB
07 Jan 2025	1 THB = 0.8145 ZMW	1 ZMW = 1.2278 THB
08 Jan 2025	1 THB = 0.807 ZMW	1 ZMW = 1.2392 THB
09 Jan 2025	1 THB = 0.8025 ZMW	1 ZMW = 1.2462 THB
10 Jan 2025	1 THB = 0.7988 ZMW	1 ZMW = 1.2519 THB
11 Jan 2025	1 THB = 0.799 ZMW	1 ZMW = 1.2516 THB
12 Jan 2025	1 THB = 0.799 ZMW	1 ZMW = 1.2516 THB
13 Jan 2025	1 THB = 0.7923 ZMW	1 ZMW = 1.2621 THB
14 Jan 2025	1 THB = 0.7982 ZMW	1 ZMW = 1.2529 THB
15 Jan 2025	1 THB = 0.8004 ZMW	1 ZMW = 1.2494 THB
16 Jan 2025	1 THB = 0.8035 ZMW	1 ZMW = 1.2446 THB
17 Jan 2025	1 THB = 0.806 ZMW	1 ZMW = 1.2407 THB
18 Jan 2025	1 THB = 0.8048 ZMW	1 ZMW = 1.2425 THB
19 Jan 2025	1 THB = 0.8048 ZMW	1 ZMW = 1.2425 THB
20 Jan 2025	1 THB = 0.8097 ZMW	1 ZMW = 1.235 THB
21 Jan 2025	1 THB = 0.8171 ZMW	1 ZMW = 1.2239 THB
22 Jan 2025	1 THB = 0.8181 ZMW	1 ZMW = 1.2224 THB
23 Jan 2025	1 THB = 0.8183 ZMW	1 ZMW = 1.2221 THB
24 Jan 2025	1 THB = 0.8253 ZMW	1 ZMW = 1.2117 THB
25 Jan 2025	1 THB = 0.8254 ZMW	1 ZMW = 1.2116 THB
26 Jan 2025	1 THB = 0.8254 ZMW	1 ZMW = 1.2116 THB
27 Jan 2025	1 THB = 0.8287 ZMW	1 ZMW = 1.2067 THB
28 Jan 2025	1 THB = 0.8232 ZMW	1 ZMW = 1.2148 THB
29 Jan 2025	1 THB = 0.8276 ZMW	1 ZMW = 1.2083 THB
30 Jan 2025	1 THB = 0.8287 ZMW	1 ZMW = 1.2068 THB
31 Jan 2025	1 THB = 0.832 ZMW	1 ZMW = 1.202 THB

Feb 2025

Datum	THB-ZMW	ZMW-THB
01 Feb 2025	1 THB = 0.8276 ZMW	1 ZMW = 1.2083 THB
02 Feb 2025	1 THB = 0.8289 ZMW	1 ZMW = 1.2065 THB
03 Feb 2025	1 THB = 0.8264 ZMW	1 ZMW = 1.2101 THB
04 Feb 2025	1 THB = 0.8312 ZMW	1 ZMW = 1.2031 THB
05 Feb 2025	1 THB = 0.8353 ZMW	1 ZMW = 1.1972 THB
06 Feb 2025	1 THB = 0.8321 ZMW	1 ZMW = 1.2018 THB
07 Feb 2025	1 THB = 0.8318 ZMW	1 ZMW = 1.2022 THB
08 Feb 2025	1 THB = 0.8291 ZMW	1 ZMW = 1.2061 THB
09 Feb 2025	1 THB = 0.8291 ZMW	1 ZMW = 1.2061 THB
10 Feb 2025	1 THB = 0.8252 ZMW	1 ZMW = 1.2119 THB
11 Feb 2025	1 THB = 0.8212 ZMW	1 ZMW = 1.2177 THB
12 Feb 2025	1 THB = 0.8198 ZMW	1 ZMW = 1.2198 THB
13 Feb 2025	1 THB = 0.8235 ZMW	1 ZMW = 1.2143 THB
14 Feb 2025	1 THB = 0.8377 ZMW	1 ZMW = 1.1937 THB
15 Feb 2025	1 THB = 0.8327 ZMW	1 ZMW = 1.2009 THB
16 Feb 2025	1 THB = 0.8327 ZMW	1 ZMW = 1.2009 THB
17 Feb 2025	1 THB = 0.8342 ZMW	1 ZMW = 1.1988 THB
18 Feb 2025	1 THB = 0.8326 ZMW	1 ZMW = 1.2011 THB
19 Feb 2025	1 THB = 0.8366 ZMW	1 ZMW = 1.1953 THB
20 Feb 2025	1 THB = 0.8344 ZMW	1 ZMW = 1.1985 THB
21 Feb 2025	1 THB = 0.8387 ZMW	1 ZMW = 1.1923 THB
22 Feb 2025	1 THB = 0.8398 ZMW	1 ZMW = 1.1908 THB
23 Feb 2025	1 THB = 0.8398 ZMW	1 ZMW = 1.1908 THB
24 Feb 2025	1 THB = 0.8421 ZMW	1 ZMW = 1.1875 THB
25 Feb 2025	1 THB = 0.836 ZMW	1 ZMW = 1.1961 THB
26 Feb 2025	1 THB = 0.8367 ZMW	1 ZMW = 1.1951 THB
27 Feb 2025	1 THB = 0.8379 ZMW	1 ZMW = 1.1935 THB
28 Feb 2025	1 THB = 0.834 ZMW	1 ZMW = 1.199 THB

Mar 2025

Datum	THB-ZMW	ZMW-THB
01 Mrz 2025	1 THB = 0.8309 ZMW	1 ZMW = 1.2035 THB
02 Mrz 2025	1 THB = 0.8378 ZMW	1 ZMW = 1.1935 THB
03 Mrz 2025	1 THB = 0.8349 ZMW	1 ZMW = 1.1977 THB
04 Mrz 2025	1 THB = 0.8486 ZMW	1 ZMW = 1.1784 THB
05 Mrz 2025	1 THB = 0.85 ZMW	1 ZMW = 1.1765 THB
06 Mrz 2025	1 THB = 0.8549 ZMW	1 ZMW = 1.1698 THB
07 Mrz 2025	1 THB = 0.8475 ZMW	1 ZMW = 1.18 THB
08 Mrz 2025	1 THB = 0.8481 ZMW	1 ZMW = 1.1791 THB
09 Mrz 2025	1 THB = 0.8446 ZMW	1 ZMW = 1.184 THB
10 Mrz 2025	1 THB = 0.8466 ZMW	1 ZMW = 1.1812 THB
11 Mrz 2025	1 THB = 0.8428 ZMW	1 ZMW = 1.1865 THB
12 Mrz 2025	1 THB = 0.8447 ZMW	1 ZMW = 1.1838 THB
13 Mrz 2025	1 THB = 0.8464 ZMW	1 ZMW = 1.1815 THB
14 Mrz 2025	1 THB = 0.8477 ZMW	1 ZMW = 1.1796 THB
15 Mrz 2025	1 THB = 0.8491 ZMW	1 ZMW = 1.1777 THB
16 Mrz 2025	1 THB = 0.8581 ZMW	1 ZMW = 1.1654 THB
17 Mrz 2025	1 THB = 0.8532 ZMW	1 ZMW = 1.1721 THB
18 Mrz 2025	1 THB = 0.8525 ZMW	1 ZMW = 1.173 THB
19 Mrz 2025	1 THB = 0.8548 ZMW	1 ZMW = 1.1698 THB
20 Mrz 2025	1 THB = 0.8544 ZMW	1 ZMW = 1.1704 THB
21 Mrz 2025	1 THB = 0.8529 ZMW	1 ZMW = 1.1725 THB
22 Mrz 2025	1 THB = 0.8494 ZMW	1 ZMW = 1.1773 THB
23 Mrz 2025	1 THB = 0.8577 ZMW	1 ZMW = 1.1659 THB
24 Mrz 2025	1 THB = 0.8576 ZMW	1 ZMW = 1.166 THB
25 Mrz 2025	1 THB = 0.8486 ZMW	1 ZMW = 1.1784 THB
26 Mrz 2025	1 THB = 0.8474 ZMW	1 ZMW = 1.1801 THB
27 Mrz 2025	1 THB = 0.848 ZMW	1 ZMW = 1.1793 THB
28 Mrz 2025	1 THB = 0.8375 ZMW	1 ZMW = 1.194 THB
29 Mrz 2025	1 THB = 0.8403 ZMW	1 ZMW = 1.1901 THB
30 Mrz 2025	1 THB = 0.8414 ZMW	1 ZMW = 1.1884 THB
31 Mrz 2025	1 THB = 0.8312 ZMW	1 ZMW = 1.2031 THB

Apr 2025

Datum	THB-ZMW	ZMW-THB
01 Apr 2025	1 THB = 0.8302 ZMW	1 ZMW = 1.2046 THB
02 Apr 2025	1 THB = 0.815 ZMW	1 ZMW = 1.2271 THB
03 Apr 2025	1 THB = 0.8219 ZMW	1 ZMW = 1.2167 THB
04 Apr 2025	1 THB = 0.8102 ZMW	1 ZMW = 1.2342 THB
05 Apr 2025	1 THB = 0.8107 ZMW	1 ZMW = 1.2335 THB
06 Apr 2025	1 THB = 0.8107 ZMW	1 ZMW = 1.2335 THB
07 Apr 2025	1 THB = 0.8099 ZMW	1 ZMW = 1.2347 THB
08 Apr 2025	1 THB = 0.8041 ZMW	1 ZMW = 1.2437 THB
09 Apr 2025	1 THB = 0.8123 ZMW	1 ZMW = 1.231 THB
10 Apr 2025	1 THB = 0.8156 ZMW	1 ZMW = 1.2262 THB
11 Apr 2025	1 THB = 0.829 ZMW	1 ZMW = 1.2063 THB
12 Apr 2025	1 THB = 0.8407 ZMW	1 ZMW = 1.1894 THB
13 Apr 2025	1 THB = 0.8473 ZMW	1 ZMW = 1.1802 THB
14 Apr 2025	1 THB = 0.8459 ZMW	1 ZMW = 1.1822 THB
15 Apr 2025	1 THB = 0.8454 ZMW	1 ZMW = 1.1828 THB
16 Apr 2025	1 THB = 0.8434 ZMW	1 ZMW = 1.1857 THB
17 Apr 2025	1 THB = 0.8557 ZMW	1 ZMW = 1.1686 THB
18 Apr 2025	1 THB = 0.8534 ZMW	1 ZMW = 1.1718 THB
19 Apr 2025	1 THB = 0.8534 ZMW	1 ZMW = 1.1718 THB
20 Apr 2025	1 THB = 0.8534 ZMW	1 ZMW = 1.1718 THB
21 Apr 2025	1 THB = 0.8534 ZMW	1 ZMW = 1.1718 THB
22 Apr 2025	1 THB = 0.8566 ZMW	1 ZMW = 1.1674 THB
23 Apr 2025	1 THB = 0.8504 ZMW	1 ZMW = 1.1759 THB
24 Apr 2025	1 THB = 0.8404 ZMW	1 ZMW = 1.1899 THB
25 Apr 2025	1 THB = 0.8322 ZMW	1 ZMW = 1.2017 THB
26 Apr 2025	1 THB = 0.8333 ZMW	1 ZMW = 1.2001 THB
27 Apr 2025	1 THB = 0.8333 ZMW	1 ZMW = 1.2001 THB
28 Apr 2025	1 THB = 0.8322 ZMW	1 ZMW = 1.2017 THB
29 Apr 2025	1 THB = 0.8372 ZMW	1 ZMW = 1.1944 THB
30 Apr 2025	1 THB = 0.8322 ZMW	1 ZMW = 1.2016 THB

May 2025

Datum	THB-ZMW	ZMW-THB
01 Mai 2025	1 THB = 0.8339 ZMW	1 ZMW = 1.1992 THB
02 Mai 2025	1 THB = 0.8413 ZMW	1 ZMW = 1.1887 THB
03 Mai 2025	1 THB = 0.8409 ZMW	1 ZMW = 1.1892 THB
04 Mai 2025	1 THB = 0.8409 ZMW	1 ZMW = 1.1892 THB
05 Mai 2025	1 THB = 0.8374 ZMW	1 ZMW = 1.1942 THB
06 Mai 2025	1 THB = 0.8276 ZMW	1 ZMW = 1.2084 THB
07 Mai 2025	1 THB = 0.8183 ZMW	1 ZMW = 1.2221 THB
08 Mai 2025	1 THB = 0.8074 ZMW	1 ZMW = 1.2386 THB
09 Mai 2025	1 THB = 0.7972 ZMW	1 ZMW = 1.2545 THB
10 Mai 2025	1 THB = 0.7984 ZMW	1 ZMW = 1.2526 THB
11 Mai 2025	1 THB = 0.7981 ZMW	1 ZMW = 1.253 THB
12 Mai 2025	1 THB = 0.7855 ZMW	1 ZMW = 1.2731 THB
13 Mai 2025	1 THB = 0.7973 ZMW	1 ZMW = 1.2542 THB
14 Mai 2025	1 THB = 0.802 ZMW	1 ZMW = 1.247 THB
15 Mai 2025	1 THB = 0.8021 ZMW	1 ZMW = 1.2467 THB
16 Mai 2025	1 THB = 0.8065 ZMW	1 ZMW = 1.2399 THB
17 Mai 2025	1 THB = 0.8087 ZMW	1 ZMW = 1.2365 THB
18 Mai 2025	1 THB = 0.8087 ZMW	1 ZMW = 1.2365 THB
19 Mai 2025	1 THB = 0.8165 ZMW	1 ZMW = 1.2248 THB
20 Mai 2025	1 THB = 0.8198 ZMW	1 ZMW = 1.2198 THB
21 Mai 2025	1 THB = 0.8294 ZMW	1 ZMW = 1.2057 THB
22 Mai 2025	1 THB = 0.8293 ZMW	1 ZMW = 1.2058 THB
23 Mai 2025	1 THB = 0.8387 ZMW	1 ZMW = 1.1923 THB
24 Mai 2025	1 THB = 0.8401 ZMW	1 ZMW = 1.1904 THB
25 Mai 2025	1 THB = 0.8401 ZMW	1 ZMW = 1.1904 THB
26 Mai 2025	1 THB = 0.8476 ZMW	1 ZMW = 1.1798 THB
27 Mai 2025	1 THB = 0.8247 ZMW	1 ZMW = 1.2125 THB
28 Mai 2025	1 THB = 0.8098 ZMW	1 ZMW = 1.2349 THB
29 Mai 2025	1 THB = 0.8117 ZMW	1 ZMW = 1.232 THB
30 Mai 2025	1 THB = 0.8103 ZMW	1 ZMW = 1.2341 THB
31 Mai 2025	1 THB = 0.8112 ZMW	1 ZMW = 1.2328 THB

Jun 2025

Datum	THB-ZMW	ZMW-THB
01 Jun 2025	1 THB = 0.8101 ZMW	1 ZMW = 1.2344 THB
02 Jun 2025	1 THB = 0.821 ZMW	1 ZMW = 1.218 THB
03 Jun 2025	1 THB = 0.8239 ZMW	1 ZMW = 1.2138 THB
04 Jun 2025	1 THB = 0.8215 ZMW	1 ZMW = 1.2172 THB

THB-ZMW und ZMW-THB Information zu Wechselkursen

Thai Baht (THB) ist die Währung in Thailand. Sambischen Kwacha (ZMW) ist die Währung in Sambia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Thailand und Sambia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten