> TJS-TND und TND-TJS Wechselkurse - 2026

TJS-TND und TND-TJS Wechselkurse - 2026

TJS-TND und TND-TJS Wechselkurse

Schaue dir unten die Wechselkurse für TJS - TND und TND - TJS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 TJS = 0,3089 TND

1 TND = 3,2376 TJS

1J 2J 3J

TJS in TNDTND in TJS

Jan 2026

Datum	TJS-TND	TND-TJS
01 Jan 2026	1 TJS = 0.3158 TND	1 TND = 3.167 TJS
02 Jan 2026	1 TJS = 0.3157 TND	1 TND = 3.1676 TJS
03 Jan 2026	1 TJS = 0.3157 TND	1 TND = 3.1676 TJS
04 Jan 2026	1 TJS = 0.3157 TND	1 TND = 3.1676 TJS
05 Jan 2026	1 TJS = 0.3158 TND	1 TND = 3.1664 TJS
06 Jan 2026	1 TJS = 0.3149 TND	1 TND = 3.1756 TJS
07 Jan 2026	1 TJS = 0.3146 TND	1 TND = 3.1782 TJS
08 Jan 2026	1 TJS = 0.3145 TND	1 TND = 3.1795 TJS
09 Jan 2026	1 TJS = 0.3145 TND	1 TND = 3.18 TJS
10 Jan 2026	1 TJS = 0.3112 TND	1 TND = 3.2138 TJS
11 Jan 2026	1 TJS = 0.311 TND	1 TND = 3.2157 TJS
12 Jan 2026	1 TJS = 0.3141 TND	1 TND = 3.1837 TJS
13 Jan 2026	1 TJS = 0.3141 TND	1 TND = 3.1834 TJS
14 Jan 2026	1 TJS = 0.315 TND	1 TND = 3.1749 TJS
15 Jan 2026	1 TJS = 0.3146 TND	1 TND = 3.1789 TJS
16 Jan 2026	1 TJS = 0.3155 TND	1 TND = 3.1691 TJS
17 Jan 2026	1 TJS = 0.3155 TND	1 TND = 3.1691 TJS
18 Jan 2026	1 TJS = 0.3155 TND	1 TND = 3.1691 TJS
19 Jan 2026	1 TJS = 0.3143 TND	1 TND = 3.1817 TJS
20 Jan 2026	1 TJS = 0.3129 TND	1 TND = 3.1956 TJS
21 Jan 2026	1 TJS = 0.3126 TND	1 TND = 3.1989 TJS
22 Jan 2026	1 TJS = 0.3129 TND	1 TND = 3.196 TJS
23 Jan 2026	1 TJS = 0.3113 TND	1 TND = 3.2125 TJS
24 Jan 2026	1 TJS = 0.3114 TND	1 TND = 3.2118 TJS
25 Jan 2026	1 TJS = 0.3114 TND	1 TND = 3.2118 TJS
26 Jan 2026	1 TJS = 0.3093 TND	1 TND = 3.2326 TJS
27 Jan 2026	1 TJS = 0.3087 TND	1 TND = 3.2391 TJS
28 Jan 2026	1 TJS = 0.306 TND	1 TND = 3.2676 TJS
29 Jan 2026	1 TJS = 0.306 TND	1 TND = 3.2676 TJS
30 Jan 2026	1 TJS = 0.3078 TND	1 TND = 3.249 TJS
31 Jan 2026	1 TJS = 0.3024 TND	1 TND = 3.3066 TJS

Feb 2026

Datum	TJS-TND	TND-TJS
01 Feb 2026	1 TJS = 0.3078 TND	1 TND = 3.249 TJS
02 Feb 2026	1 TJS = 0.3089 TND	1 TND = 3.2373 TJS
03 Feb 2026	1 TJS = 0.3094 TND	1 TND = 3.2317 TJS
04 Feb 2026	1 TJS = 0.3095 TND	1 TND = 3.2311 TJS
05 Feb 2026	1 TJS = 0.3096 TND	1 TND = 3.2302 TJS
06 Feb 2026	1 TJS = 0.3095 TND	1 TND = 3.2308 TJS
07 Feb 2026	1 TJS = 0.3048 TND	1 TND = 3.281 TJS
08 Feb 2026	1 TJS = 0.3095 TND	1 TND = 3.2308 TJS
09 Feb 2026	1 TJS = 0.3084 TND	1 TND = 3.2421 TJS
10 Feb 2026	1 TJS = 0.307 TND	1 TND = 3.2577 TJS
11 Feb 2026	1 TJS = 0.3062 TND	1 TND = 3.2655 TJS
12 Feb 2026	1 TJS = 0.3063 TND	1 TND = 3.265 TJS
13 Feb 2026	1 TJS = 0.3056 TND	1 TND = 3.2725 TJS
14 Feb 2026	1 TJS = 0.3056 TND	1 TND = 3.2723 TJS
15 Feb 2026	1 TJS = 0.3056 TND	1 TND = 3.2723 TJS
16 Feb 2026	1 TJS = 0.3057 TND	1 TND = 3.2713 TJS
17 Feb 2026	1 TJS = 0.3053 TND	1 TND = 3.275 TJS
18 Feb 2026	1 TJS = 0.3063 TND	1 TND = 3.2653 TJS
19 Feb 2026	1 TJS = 0.3068 TND	1 TND = 3.2598 TJS
20 Feb 2026	1 TJS = 0.3064 TND	1 TND = 3.2634 TJS
21 Feb 2026	1 TJS = 0.3064 TND	1 TND = 3.2634 TJS
22 Feb 2026	1 TJS = 0.3064 TND	1 TND = 3.2634 TJS
23 Feb 2026	1 TJS = 0.3064 TND	1 TND = 3.2634 TJS
24 Feb 2026	1 TJS = 0.3064 TND	1 TND = 3.2642 TJS
25 Feb 2026	1 TJS = 0.3061 TND	1 TND = 3.2673 TJS
26 Feb 2026	1 TJS = 0.3028 TND	1 TND = 3.3024 TJS
27 Feb 2026	1 TJS = 0.3046 TND	1 TND = 3.2827 TJS
28 Feb 2026	1 TJS = 0.3046 TND	1 TND = 3.2827 TJS

Mar 2026

Datum	TJS-TND	TND-TJS
01 Mrz 2026	1 TJS = 0.3046 TND	1 TND = 3.2827 TJS
02 Mrz 2026	1 TJS = 0.3059 TND	1 TND = 3.2695 TJS
03 Mrz 2026	1 TJS = 0.3074 TND	1 TND = 3.2528 TJS
04 Mrz 2026	1 TJS = 0.3055 TND	1 TND = 3.2738 TJS
05 Mrz 2026	1 TJS = 0.3056 TND	1 TND = 3.2725 TJS
06 Mrz 2026	1 TJS = 0.3056 TND	1 TND = 3.2725 TJS
07 Mrz 2026	1 TJS = 0.3056 TND	1 TND = 3.2726 TJS
08 Mrz 2026	1 TJS = 0.3056 TND	1 TND = 3.2726 TJS
09 Mrz 2026	1 TJS = 0.3069 TND	1 TND = 3.2588 TJS
10 Mrz 2026	1 TJS = 0.3056 TND	1 TND = 3.2723 TJS
11 Mrz 2026	1 TJS = 0.3058 TND	1 TND = 3.2706 TJS
12 Mrz 2026	1 TJS = 0.3067 TND	1 TND = 3.2603 TJS
13 Mrz 2026	1 TJS = 0.3085 TND	1 TND = 3.241 TJS
14 Mrz 2026	1 TJS = 0.3085 TND	1 TND = 3.241 TJS
15 Mrz 2026	1 TJS = 0.3085 TND	1 TND = 3.241 TJS
16 Mrz 2026	1 TJS = 0.3077 TND	1 TND = 3.2502 TJS
17 Mrz 2026	1 TJS = 0.3075 TND	1 TND = 3.2516 TJS
18 Mrz 2026	1 TJS = 0.3077 TND	1 TND = 3.2502 TJS
19 Mrz 2026	1 TJS = 0.3085 TND	1 TND = 3.2419 TJS
20 Mrz 2026	1 TJS = 0.3075 TND	1 TND = 3.2522 TJS
21 Mrz 2026	1 TJS = 0.3075 TND	1 TND = 3.2521 TJS
22 Mrz 2026	1 TJS = 0.3075 TND	1 TND = 3.2521 TJS
23 Mrz 2026	1 TJS = 0.3084 TND	1 TND = 3.2422 TJS
24 Mrz 2026	1 TJS = 0.3057 TND	1 TND = 3.2714 TJS
25 Mrz 2026	1 TJS = 0.3064 TND	1 TND = 3.2632 TJS
26 Mrz 2026	1 TJS = 0.3074 TND	1 TND = 3.2531 TJS
27 Mrz 2026	1 TJS = 0.3086 TND	1 TND = 3.2409 TJS
28 Mrz 2026	1 TJS = 0.3062 TND	1 TND = 3.2659 TJS
29 Mrz 2026	1 TJS = 0.3086 TND	1 TND = 3.2408 TJS
30 Mrz 2026	1 TJS = 0.3083 TND	1 TND = 3.244 TJS
31 Mrz 2026	1 TJS = 0.3085 TND	1 TND = 3.242 TJS

Apr 2026

Datum	TJS-TND	TND-TJS
01 Apr 2026	1 TJS = 0.307 TND	1 TND = 3.2576 TJS
02 Apr 2026	1 TJS = 0.3076 TND	1 TND = 3.251 TJS
03 Apr 2026	1 TJS = 0.3076 TND	1 TND = 3.2513 TJS
04 Apr 2026	1 TJS = 0.3076 TND	1 TND = 3.2513 TJS
05 Apr 2026	1 TJS = 0.3076 TND	1 TND = 3.2513 TJS
06 Apr 2026	1 TJS = 0.3076 TND	1 TND = 3.2513 TJS
07 Apr 2026	1 TJS = 0.3093 TND	1 TND = 3.2331 TJS
08 Apr 2026	1 TJS = 0.3072 TND	1 TND = 3.2548 TJS
09 Apr 2026	1 TJS = 0.3065 TND	1 TND = 3.2629 TJS
10 Apr 2026	1 TJS = 0.3075 TND	1 TND = 3.2524 TJS
11 Apr 2026	1 TJS = 0.3074 TND	1 TND = 3.2528 TJS
12 Apr 2026	1 TJS = 0.3074 TND	1 TND = 3.2528 TJS
13 Apr 2026	1 TJS = 0.3078 TND	1 TND = 3.2485 TJS
14 Apr 2026	1 TJS = 0.3066 TND	1 TND = 3.2614 TJS
15 Apr 2026	1 TJS = 0.3072 TND	1 TND = 3.2548 TJS
16 Apr 2026	1 TJS = 0.3062 TND	1 TND = 3.2663 TJS
17 Apr 2026	1 TJS = 0.3078 TND	1 TND = 3.2492 TJS
18 Apr 2026	1 TJS = 0.3078 TND	1 TND = 3.2492 TJS
19 Apr 2026	1 TJS = 0.3078 TND	1 TND = 3.2492 TJS
20 Apr 2026	1 TJS = 0.307 TND	1 TND = 3.2571 TJS
21 Apr 2026	1 TJS = 0.3094 TND	1 TND = 3.2323 TJS
22 Apr 2026	1 TJS = 0.3088 TND	1 TND = 3.2379 TJS
23 Apr 2026	1 TJS = 0.3088 TND	1 TND = 3.2379 TJS
24 Apr 2026	1 TJS = 0.3107 TND	1 TND = 3.219 TJS
25 Apr 2026	1 TJS = 0.307 TND	1 TND = 3.2574 TJS
26 Apr 2026	1 TJS = 0.3107 TND	1 TND = 3.219 TJS
27 Apr 2026	1 TJS = 0.3097 TND	1 TND = 3.2285 TJS
28 Apr 2026	1 TJS = 0.3109 TND	1 TND = 3.2166 TJS
29 Apr 2026	1 TJS = 0.3112 TND	1 TND = 3.2135 TJS
30 Apr 2026	1 TJS = 0.3112 TND	1 TND = 3.2136 TJS

May 2026

Datum	TJS-TND	TND-TJS
01 Mai 2026	1 TJS = 0.3072 TND	1 TND = 3.2553 TJS
02 Mai 2026	1 TJS = 0.3072 TND	1 TND = 3.2556 TJS
03 Mai 2026	1 TJS = 0.3072 TND	1 TND = 3.2556 TJS
04 Mai 2026	1 TJS = 0.3109 TND	1 TND = 3.217 TJS
05 Mai 2026	1 TJS = 0.3118 TND	1 TND = 3.2071 TJS
06 Mai 2026	1 TJS = 0.3109 TND	1 TND = 3.2163 TJS
07 Mai 2026	1 TJS = 0.3104 TND	1 TND = 3.2217 TJS
08 Mai 2026	1 TJS = 0.3113 TND	1 TND = 3.2121 TJS
09 Mai 2026	1 TJS = 0.3113 TND	1 TND = 3.2121 TJS
10 Mai 2026	1 TJS = 0.3113 TND	1 TND = 3.2121 TJS
11 Mai 2026	1 TJS = 0.3101 TND	1 TND = 3.2246 TJS
12 Mai 2026	1 TJS = 0.311 TND	1 TND = 3.215 TJS
13 Mai 2026	1 TJS = 0.3111 TND	1 TND = 3.2147 TJS
14 Mai 2026	1 TJS = 0.3118 TND	1 TND = 3.2073 TJS
15 Mai 2026	1 TJS = 0.3137 TND	1 TND = 3.1879 TJS

TJS-TND und TND-TJS Information zu Wechselkursen

Somoni (TJS) ist die Währung in Tadschikistan. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tadschikistan und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten