> TJS-TOP und TOP-TJS Wechselkurse - 2025

TJS-TOP und TOP-TJS Wechselkurse - 2025

TJS-TOP und TOP-TJS Wechselkurse

Schaue dir unten die Wechselkurse für TJS - TOP und TOP - TJS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 TJS = 0,2193 TOP

1 TOP = 4,5608 TJS

1J 2J 3J

TJS in TOPTOP in TJS

Jan 2025

Datum	TJS-TOP	TOP-TJS
01 Jan 2025	1 TJS = 0.215 TOP	1 TOP = 4.6509 TJS
02 Jan 2025	1 TJS = 0.2149 TOP	1 TOP = 4.6544 TJS
03 Jan 2025	1 TJS = 0.2143 TOP	1 TOP = 4.6658 TJS
04 Jan 2025	1 TJS = 0.2147 TOP	1 TOP = 4.6569 TJS
05 Jan 2025	1 TJS = 0.2147 TOP	1 TOP = 4.6569 TJS
06 Jan 2025	1 TJS = 0.2144 TOP	1 TOP = 4.6647 TJS
07 Jan 2025	1 TJS = 0.2142 TOP	1 TOP = 4.6688 TJS
08 Jan 2025	1 TJS = 0.2139 TOP	1 TOP = 4.6759 TJS
09 Jan 2025	1 TJS = 0.2143 TOP	1 TOP = 4.6663 TJS
10 Jan 2025	1 TJS = 0.2147 TOP	1 TOP = 4.6581 TJS
11 Jan 2025	1 TJS = 0.2137 TOP	1 TOP = 4.6787 TJS
12 Jan 2025	1 TJS = 0.2137 TOP	1 TOP = 4.6787 TJS
13 Jan 2025	1 TJS = 0.2142 TOP	1 TOP = 4.6686 TJS
14 Jan 2025	1 TJS = 0.214 TOP	1 TOP = 4.6723 TJS
15 Jan 2025	1 TJS = 0.2143 TOP	1 TOP = 4.666 TJS
16 Jan 2025	1 TJS = 0.2147 TOP	1 TOP = 4.657 TJS
17 Jan 2025	1 TJS = 0.2145 TOP	1 TOP = 4.6617 TJS
18 Jan 2025	1 TJS = 0.2146 TOP	1 TOP = 4.6602 TJS
19 Jan 2025	1 TJS = 0.2146 TOP	1 TOP = 4.6602 TJS
20 Jan 2025	1 TJS = 0.2143 TOP	1 TOP = 4.6667 TJS
21 Jan 2025	1 TJS = 0.2149 TOP	1 TOP = 4.654 TJS
22 Jan 2025	1 TJS = 0.216 TOP	1 TOP = 4.6291 TJS
23 Jan 2025	1 TJS = 0.2139 TOP	1 TOP = 4.6758 TJS
24 Jan 2025	1 TJS = 0.2148 TOP	1 TOP = 4.6553 TJS
25 Jan 2025	1 TJS = 0.2153 TOP	1 TOP = 4.6453 TJS
26 Jan 2025	1 TJS = 0.2153 TOP	1 TOP = 4.6453 TJS
27 Jan 2025	1 TJS = 0.2146 TOP	1 TOP = 4.6602 TJS
28 Jan 2025	1 TJS = 0.2144 TOP	1 TOP = 4.6641 TJS
29 Jan 2025	1 TJS = 0.2147 TOP	1 TOP = 4.657 TJS
30 Jan 2025	1 TJS = 0.215 TOP	1 TOP = 4.6513 TJS
31 Jan 2025	1 TJS = 0.2143 TOP	1 TOP = 4.6671 TJS

Feb 2025

Datum	TJS-TOP	TOP-TJS
01 Feb 2025	1 TJS = 0.2143 TOP	1 TOP = 4.6671 TJS
02 Feb 2025	1 TJS = 0.2139 TOP	1 TOP = 4.6749 TJS
03 Feb 2025	1 TJS = 0.215 TOP	1 TOP = 4.6518 TJS
04 Feb 2025	1 TJS = 0.2149 TOP	1 TOP = 4.6536 TJS
05 Feb 2025	1 TJS = 0.2145 TOP	1 TOP = 4.6619 TJS
06 Feb 2025	1 TJS = 0.2145 TOP	1 TOP = 4.6616 TJS
07 Feb 2025	1 TJS = 0.2138 TOP	1 TOP = 4.6764 TJS
08 Feb 2025	1 TJS = 0.213 TOP	1 TOP = 4.6944 TJS
09 Feb 2025	1 TJS = 0.213 TOP	1 TOP = 4.6944 TJS
10 Feb 2025	1 TJS = 0.2144 TOP	1 TOP = 4.6644 TJS
11 Feb 2025	1 TJS = 0.2149 TOP	1 TOP = 4.6527 TJS
12 Feb 2025	1 TJS = 0.2143 TOP	1 TOP = 4.6655 TJS
13 Feb 2025	1 TJS = 0.2149 TOP	1 TOP = 4.6534 TJS
14 Feb 2025	1 TJS = 0.2145 TOP	1 TOP = 4.6622 TJS
15 Feb 2025	1 TJS = 0.2152 TOP	1 TOP = 4.6468 TJS
16 Feb 2025	1 TJS = 0.2152 TOP	1 TOP = 4.6468 TJS
17 Feb 2025	1 TJS = 0.2149 TOP	1 TOP = 4.6541 TJS
18 Feb 2025	1 TJS = 0.2146 TOP	1 TOP = 4.6596 TJS
19 Feb 2025	1 TJS = 0.2147 TOP	1 TOP = 4.6583 TJS
20 Feb 2025	1 TJS = 0.2206 TOP	1 TOP = 4.5337 TJS
21 Feb 2025	1 TJS = 0.2148 TOP	1 TOP = 4.6562 TJS
22 Feb 2025	1 TJS = 0.2148 TOP	1 TOP = 4.6556 TJS
23 Feb 2025	1 TJS = 0.2148 TOP	1 TOP = 4.6556 TJS
24 Feb 2025	1 TJS = 0.2149 TOP	1 TOP = 4.6529 TJS
25 Feb 2025	1 TJS = 0.2147 TOP	1 TOP = 4.6566 TJS
26 Feb 2025	1 TJS = 0.2201 TOP	1 TOP = 4.5438 TJS
27 Feb 2025	1 TJS = 0.2151 TOP	1 TOP = 4.6481 TJS
28 Feb 2025	1 TJS = 0.221 TOP	1 TOP = 4.5253 TJS

Mar 2025

Datum	TJS-TOP	TOP-TJS
01 Mrz 2025	1 TJS = 0.2148 TOP	1 TOP = 4.6556 TJS
02 Mrz 2025	1 TJS = 0.2203 TOP	1 TOP = 4.5402 TJS
03 Mrz 2025	1 TJS = 0.2199 TOP	1 TOP = 4.5473 TJS
04 Mrz 2025	1 TJS = 0.2149 TOP	1 TOP = 4.654 TJS
05 Mrz 2025	1 TJS = 0.2152 TOP	1 TOP = 4.6469 TJS
06 Mrz 2025	1 TJS = 0.2149 TOP	1 TOP = 4.6541 TJS
07 Mrz 2025	1 TJS = 0.2148 TOP	1 TOP = 4.6563 TJS
08 Mrz 2025	1 TJS = 0.2205 TOP	1 TOP = 4.5349 TJS
09 Mrz 2025	1 TJS = 0.2146 TOP	1 TOP = 4.6595 TJS
10 Mrz 2025	1 TJS = 0.2189 TOP	1 TOP = 4.568 TJS
11 Mrz 2025	1 TJS = 0.2207 TOP	1 TOP = 4.5318 TJS
12 Mrz 2025	1 TJS = 0.2147 TOP	1 TOP = 4.6573 TJS
13 Mrz 2025	1 TJS = 0.2149 TOP	1 TOP = 4.6535 TJS
14 Mrz 2025	1 TJS = 0.221 TOP	1 TOP = 4.5253 TJS
15 Mrz 2025	1 TJS = 0.2154 TOP	1 TOP = 4.643 TJS
16 Mrz 2025	1 TJS = 0.2207 TOP	1 TOP = 4.5312 TJS
17 Mrz 2025	1 TJS = 0.2142 TOP	1 TOP = 4.6681 TJS
18 Mrz 2025	1 TJS = 0.2203 TOP	1 TOP = 4.5398 TJS
19 Mrz 2025	1 TJS = 0.2209 TOP	1 TOP = 4.5269 TJS
20 Mrz 2025	1 TJS = 0.2201 TOP	1 TOP = 4.5426 TJS
21 Mrz 2025	1 TJS = 0.2208 TOP	1 TOP = 4.5291 TJS
22 Mrz 2025	1 TJS = 0.2149 TOP	1 TOP = 4.6532 TJS
23 Mrz 2025	1 TJS = 0.2204 TOP	1 TOP = 4.5378 TJS
24 Mrz 2025	1 TJS = 0.2204 TOP	1 TOP = 4.5378 TJS
25 Mrz 2025	1 TJS = 0.2208 TOP	1 TOP = 4.5288 TJS
26 Mrz 2025	1 TJS = 0.2146 TOP	1 TOP = 4.6588 TJS
27 Mrz 2025	1 TJS = 0.2144 TOP	1 TOP = 4.6642 TJS
28 Mrz 2025	1 TJS = 0.2151 TOP	1 TOP = 4.6494 TJS
29 Mrz 2025	1 TJS = 0.2212 TOP	1 TOP = 4.5214 TJS
30 Mrz 2025	1 TJS = 0.2215 TOP	1 TOP = 4.5148 TJS
31 Mrz 2025	1 TJS = 0.2155 TOP	1 TOP = 4.6409 TJS

Apr 2025

Datum	TJS-TOP	TOP-TJS
01 Apr 2025	1 TJS = 0.2213 TOP	1 TOP = 4.5186 TJS
02 Apr 2025	1 TJS = 0.2146 TOP	1 TOP = 4.6588 TJS
03 Apr 2025	1 TJS = 0.2208 TOP	1 TOP = 4.5282 TJS
04 Apr 2025	1 TJS = 0.2157 TOP	1 TOP = 4.6369 TJS
05 Apr 2025	1 TJS = 0.2138 TOP	1 TOP = 4.6764 TJS
06 Apr 2025	1 TJS = 0.2138 TOP	1 TOP = 4.6764 TJS
07 Apr 2025	1 TJS = 0.2155 TOP	1 TOP = 4.6413 TJS
08 Apr 2025	1 TJS = 0.2213 TOP	1 TOP = 4.518 TJS
09 Apr 2025	1 TJS = 0.2157 TOP	1 TOP = 4.6355 TJS
10 Apr 2025	1 TJS = 0.2224 TOP	1 TOP = 4.4969 TJS
11 Apr 2025	1 TJS = 0.2216 TOP	1 TOP = 4.5132 TJS
12 Apr 2025	1 TJS = 0.216 TOP	1 TOP = 4.6293 TJS
13 Apr 2025	1 TJS = 0.221 TOP	1 TOP = 4.5252 TJS
14 Apr 2025	1 TJS = 0.2203 TOP	1 TOP = 4.5386 TJS
15 Apr 2025	1 TJS = 0.2159 TOP	1 TOP = 4.6325 TJS
16 Apr 2025	1 TJS = 0.222 TOP	1 TOP = 4.5047 TJS
17 Apr 2025	1 TJS = 0.2182 TOP	1 TOP = 4.583 TJS
18 Apr 2025	1 TJS = 0.2182 TOP	1 TOP = 4.583 TJS
19 Apr 2025	1 TJS = 0.2182 TOP	1 TOP = 4.583 TJS
20 Apr 2025	1 TJS = 0.2182 TOP	1 TOP = 4.583 TJS
21 Apr 2025	1 TJS = 0.2182 TOP	1 TOP = 4.583 TJS
22 Apr 2025	1 TJS = 0.2199 TOP	1 TOP = 4.547 TJS
23 Apr 2025	1 TJS = 0.2199 TOP	1 TOP = 4.5467 TJS
24 Apr 2025	1 TJS = 0.2206 TOP	1 TOP = 4.5333 TJS
25 Apr 2025	1 TJS = 0.2214 TOP	1 TOP = 4.5172 TJS
26 Apr 2025	1 TJS = 0.2214 TOP	1 TOP = 4.5172 TJS
27 Apr 2025	1 TJS = 0.2214 TOP	1 TOP = 4.5172 TJS
28 Apr 2025	1 TJS = 0.2219 TOP	1 TOP = 4.5057 TJS
29 Apr 2025	1 TJS = 0.2219 TOP	1 TOP = 4.5074 TJS
30 Apr 2025	1 TJS = 0.2223 TOP	1 TOP = 4.499 TJS

May 2025

Datum	TJS-TOP	TOP-TJS
01 Mai 2025	1 TJS = 0.2215 TOP	1 TOP = 4.5139 TJS
02 Mai 2025	1 TJS = 0.2262 TOP	1 TOP = 4.4201 TJS
03 Mai 2025	1 TJS = 0.2258 TOP	1 TOP = 4.4295 TJS
04 Mai 2025	1 TJS = 0.2258 TOP	1 TOP = 4.4295 TJS
05 Mai 2025	1 TJS = 0.2254 TOP	1 TOP = 4.4363 TJS
06 Mai 2025	1 TJS = 0.2258 TOP	1 TOP = 4.429 TJS
07 Mai 2025	1 TJS = 0.2257 TOP	1 TOP = 4.4297 TJS
08 Mai 2025	1 TJS = 0.227 TOP	1 TOP = 4.4044 TJS
09 Mai 2025	1 TJS = 0.2264 TOP	1 TOP = 4.4173 TJS
10 Mai 2025	1 TJS = 0.2264 TOP	1 TOP = 4.4173 TJS
11 Mai 2025	1 TJS = 0.2264 TOP	1 TOP = 4.4173 TJS
12 Mai 2025	1 TJS = 0.2252 TOP	1 TOP = 4.4405 TJS
13 Mai 2025	1 TJS = 0.226 TOP	1 TOP = 4.4256 TJS
14 Mai 2025	1 TJS = 0.2257 TOP	1 TOP = 4.431 TJS
15 Mai 2025	1 TJS = 0.226 TOP	1 TOP = 4.4244 TJS
16 Mai 2025	1 TJS = 0.2273 TOP	1 TOP = 4.4 TJS
17 Mai 2025	1 TJS = 0.2264 TOP	1 TOP = 4.4163 TJS
18 Mai 2025	1 TJS = 0.2264 TOP	1 TOP = 4.4163 TJS
19 Mai 2025	1 TJS = 0.2268 TOP	1 TOP = 4.4091 TJS
20 Mai 2025	1 TJS = 0.2282 TOP	1 TOP = 4.3831 TJS
21 Mai 2025	1 TJS = 0.228 TOP	1 TOP = 4.3859 TJS
22 Mai 2025	1 TJS = 0.2302 TOP	1 TOP = 4.3436 TJS
23 Mai 2025	1 TJS = 0.2284 TOP	1 TOP = 4.3779 TJS
24 Mai 2025	1 TJS = 0.2289 TOP	1 TOP = 4.3691 TJS
25 Mai 2025	1 TJS = 0.2289 TOP	1 TOP = 4.3691 TJS
26 Mai 2025	1 TJS = 0.2313 TOP	1 TOP = 4.3234 TJS
27 Mai 2025	1 TJS = 0.2324 TOP	1 TOP = 4.3033 TJS
28 Mai 2025	1 TJS = 0.2347 TOP	1 TOP = 4.2603 TJS
29 Mai 2025	1 TJS = 0.2347 TOP	1 TOP = 4.2609 TJS
30 Mai 2025	1 TJS = 0.2343 TOP	1 TOP = 4.2676 TJS
31 Mai 2025	1 TJS = 0.2343 TOP	1 TOP = 4.2676 TJS

Jun 2025

Datum	TJS-TOP	TOP-TJS
01 Jun 2025	1 TJS = 0.2343 TOP	1 TOP = 4.2676 TJS
02 Jun 2025	1 TJS = 0.2344 TOP	1 TOP = 4.2667 TJS
03 Jun 2025	1 TJS = 0.2365 TOP	1 TOP = 4.229 TJS
04 Jun 2025	1 TJS = 0.2362 TOP	1 TOP = 4.233 TJS

TJS-TOP und TOP-TJS Information zu Wechselkursen

Somoni (TJS) ist die Währung in Tadschikistan. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tadschikistan und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten