> TJS-TRY und TRY-TJS Wechselkurse - 2025

TJS-TRY und TRY-TJS Wechselkurse - 2025

TJS-TRY und TRY-TJS Wechselkurse

Schaue dir unten die Wechselkurse für TJS - TRY und TRY - TJS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 TJS = 3,3315 TRY

1 TRY = 0,3002 TJS

1J 2J 3J

TJS in TRYTRY in TJS

Jan 2025

Datum	TJS-TRY	TRY-TJS
01 Jan 2025	1 TJS = 3.2467 TRY	1 TRY = 0.308 TJS
02 Jan 2025	1 TJS = 3.2395 TRY	1 TRY = 0.3087 TJS
03 Jan 2025	1 TJS = 3.236 TRY	1 TRY = 0.309 TJS
04 Jan 2025	1 TJS = 3.2438 TRY	1 TRY = 0.3083 TJS
05 Jan 2025	1 TJS = 3.2431 TRY	1 TRY = 0.3083 TJS
06 Jan 2025	1 TJS = 3.2334 TRY	1 TRY = 0.3093 TJS
07 Jan 2025	1 TJS = 3.2334 TRY	1 TRY = 0.3093 TJS
08 Jan 2025	1 TJS = 3.2309 TRY	1 TRY = 0.3095 TJS
09 Jan 2025	1 TJS = 3.2342 TRY	1 TRY = 0.3092 TJS
10 Jan 2025	1 TJS = 3.2463 TRY	1 TRY = 0.308 TJS
11 Jan 2025	1 TJS = 3.2306 TRY	1 TRY = 0.3095 TJS
12 Jan 2025	1 TJS = 3.2336 TRY	1 TRY = 0.3093 TJS
13 Jan 2025	1 TJS = 3.2467 TRY	1 TRY = 0.308 TJS
14 Jan 2025	1 TJS = 3.2434 TRY	1 TRY = 0.3083 TJS
15 Jan 2025	1 TJS = 3.2475 TRY	1 TRY = 0.3079 TJS
16 Jan 2025	1 TJS = 3.2496 TRY	1 TRY = 0.3077 TJS
17 Jan 2025	1 TJS = 3.2576 TRY	1 TRY = 0.307 TJS
18 Jan 2025	1 TJS = 3.2573 TRY	1 TRY = 0.307 TJS
19 Jan 2025	1 TJS = 3.2466 TRY	1 TRY = 0.308 TJS
20 Jan 2025	1 TJS = 3.2559 TRY	1 TRY = 0.3071 TJS
21 Jan 2025	1 TJS = 3.2681 TRY	1 TRY = 0.306 TJS
22 Jan 2025	1 TJS = 3.2883 TRY	1 TRY = 0.3041 TJS
23 Jan 2025	1 TJS = 3.2562 TRY	1 TRY = 0.3071 TJS
24 Jan 2025	1 TJS = 3.2737 TRY	1 TRY = 0.3055 TJS
25 Jan 2025	1 TJS = 3.275 TRY	1 TRY = 0.3053 TJS
26 Jan 2025	1 TJS = 3.2778 TRY	1 TRY = 0.3051 TJS
27 Jan 2025	1 TJS = 3.2736 TRY	1 TRY = 0.3055 TJS
28 Jan 2025	1 TJS = 3.2738 TRY	1 TRY = 0.3055 TJS
29 Jan 2025	1 TJS = 3.2797 TRY	1 TRY = 0.3049 TJS
30 Jan 2025	1 TJS = 3.2838 TRY	1 TRY = 0.3045 TJS
31 Jan 2025	1 TJS = 3.2804 TRY	1 TRY = 0.3048 TJS

Feb 2025

Datum	TJS-TRY	TRY-TJS
01 Feb 2025	1 TJS = 3.2646 TRY	1 TRY = 0.3063 TJS
02 Feb 2025	1 TJS = 3.2732 TRY	1 TRY = 0.3055 TJS
03 Feb 2025	1 TJS = 3.3026 TRY	1 TRY = 0.3028 TJS
04 Feb 2025	1 TJS = 3.2991 TRY	1 TRY = 0.3031 TJS
05 Feb 2025	1 TJS = 3.2905 TRY	1 TRY = 0.3039 TJS
06 Feb 2025	1 TJS = 3.2878 TRY	1 TRY = 0.3042 TJS
07 Feb 2025	1 TJS = 3.2839 TRY	1 TRY = 0.3045 TJS
08 Feb 2025	1 TJS = 3.2716 TRY	1 TRY = 0.3057 TJS
09 Feb 2025	1 TJS = 3.2716 TRY	1 TRY = 0.3057 TJS
10 Feb 2025	1 TJS = 3.2949 TRY	1 TRY = 0.3035 TJS
11 Feb 2025	1 TJS = 3.3081 TRY	1 TRY = 0.3023 TJS
12 Feb 2025	1 TJS = 3.3035 TRY	1 TRY = 0.3027 TJS
13 Feb 2025	1 TJS = 3.3141 TRY	1 TRY = 0.3017 TJS
14 Feb 2025	1 TJS = 3.3166 TRY	1 TRY = 0.3015 TJS
15 Feb 2025	1 TJS = 3.3307 TRY	1 TRY = 0.3002 TJS
16 Feb 2025	1 TJS = 3.3307 TRY	1 TRY = 0.3002 TJS
17 Feb 2025	1 TJS = 3.3236 TRY	1 TRY = 0.3009 TJS
18 Feb 2025	1 TJS = 3.3238 TRY	1 TRY = 0.3009 TJS
19 Feb 2025	1 TJS = 3.3277 TRY	1 TRY = 0.3005 TJS
20 Feb 2025	1 TJS = 3.3289 TRY	1 TRY = 0.3004 TJS
21 Feb 2025	1 TJS = 3.3387 TRY	1 TRY = 0.2995 TJS
22 Feb 2025	1 TJS = 3.3335 TRY	1 TRY = 0.3 TJS
23 Feb 2025	1 TJS = 3.3335 TRY	1 TRY = 0.3 TJS
24 Feb 2025	1 TJS = 3.3434 TRY	1 TRY = 0.2991 TJS
25 Feb 2025	1 TJS = 3.3431 TRY	1 TRY = 0.2991 TJS
26 Feb 2025	1 TJS = 3.3392 TRY	1 TRY = 0.2995 TJS
27 Feb 2025	1 TJS = 3.3453 TRY	1 TRY = 0.2989 TJS
28 Feb 2025	1 TJS = 3.3546 TRY	1 TRY = 0.2981 TJS

Mar 2025

Datum	TJS-TRY	TRY-TJS
01 Mrz 2025	1 TJS = 3.3386 TRY	1 TRY = 0.2995 TJS
02 Mrz 2025	1 TJS = 3.3464 TRY	1 TRY = 0.2988 TJS
03 Mrz 2025	1 TJS = 3.3387 TRY	1 TRY = 0.2995 TJS
04 Mrz 2025	1 TJS = 3.344 TRY	1 TRY = 0.299 TJS
05 Mrz 2025	1 TJS = 3.347 TRY	1 TRY = 0.2988 TJS
06 Mrz 2025	1 TJS = 3.3416 TRY	1 TRY = 0.2993 TJS
07 Mrz 2025	1 TJS = 3.3414 TRY	1 TRY = 0.2993 TJS
08 Mrz 2025	1 TJS = 3.3446 TRY	1 TRY = 0.299 TJS
09 Mrz 2025	1 TJS = 3.3355 TRY	1 TRY = 0.2998 TJS
10 Mrz 2025	1 TJS = 3.3522 TRY	1 TRY = 0.2983 TJS
11 Mrz 2025	1 TJS = 3.3523 TRY	1 TRY = 0.2983 TJS
12 Mrz 2025	1 TJS = 3.3566 TRY	1 TRY = 0.2979 TJS
13 Mrz 2025	1 TJS = 3.3589 TRY	1 TRY = 0.2977 TJS
14 Mrz 2025	1 TJS = 3.3642 TRY	1 TRY = 0.2972 TJS
15 Mrz 2025	1 TJS = 3.3549 TRY	1 TRY = 0.2981 TJS
16 Mrz 2025	1 TJS = 3.3632 TRY	1 TRY = 0.2973 TJS
17 Mrz 2025	1 TJS = 3.3536 TRY	1 TRY = 0.2982 TJS
18 Mrz 2025	1 TJS = 3.3528 TRY	1 TRY = 0.2983 TJS
19 Mrz 2025	1 TJS = 3.4881 TRY	1 TRY = 0.2867 TJS
20 Mrz 2025	1 TJS = 3.478 TRY	1 TRY = 0.2875 TJS
21 Mrz 2025	1 TJS = 3.4846 TRY	1 TRY = 0.287 TJS
22 Mrz 2025	1 TJS = 3.4676 TRY	1 TRY = 0.2884 TJS
23 Mrz 2025	1 TJS = 3.4626 TRY	1 TRY = 0.2888 TJS
24 Mrz 2025	1 TJS = 3.4787 TRY	1 TRY = 0.2875 TJS
25 Mrz 2025	1 TJS = 3.4818 TRY	1 TRY = 0.2872 TJS
26 Mrz 2025	1 TJS = 3.4835 TRY	1 TRY = 0.2871 TJS
27 Mrz 2025	1 TJS = 3.4794 TRY	1 TRY = 0.2874 TJS
28 Mrz 2025	1 TJS = 3.4906 TRY	1 TRY = 0.2865 TJS
29 Mrz 2025	1 TJS = 3.4912 TRY	1 TRY = 0.2864 TJS
30 Mrz 2025	1 TJS = 3.4979 TRY	1 TRY = 0.2859 TJS
31 Mrz 2025	1 TJS = 3.4909 TRY	1 TRY = 0.2865 TJS

Apr 2025

Datum	TJS-TRY	TRY-TJS
01 Apr 2025	1 TJS = 3.4854 TRY	1 TRY = 0.2869 TJS
02 Apr 2025	1 TJS = 3.4751 TRY	1 TRY = 0.2878 TJS
03 Apr 2025	1 TJS = 3.4781 TRY	1 TRY = 0.2875 TJS
04 Apr 2025	1 TJS = 3.5001 TRY	1 TRY = 0.2857 TJS

TJS-TRY und TRY-TJS Information zu Wechselkursen

Somoni (TJS) ist die Währung in Tadschikistan. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tadschikistan und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten