> TJS-TWD und TWD-TJS Wechselkurse - 2025

TJS-TWD und TWD-TJS Wechselkurse - 2025

TJS-TWD und TWD-TJS Wechselkurse

Schaue dir unten die Wechselkurse für TJS - TWD und TWD - TJS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 TJS = 3,0038 TWD

1 TWD = 0,3329 TJS

1J 2J 3J

TJS in TWDTWD in TJS

Jan 2025

Datum	TJS-TWD	TWD-TJS
01 Jan 2025	1 TJS = 3.0132 TWD	1 TWD = 0.3319 TJS
02 Jan 2025	1 TJS = 3.0179 TWD	1 TWD = 0.3314 TJS
03 Jan 2025	1 TJS = 3.013 TWD	1 TWD = 0.3319 TJS
04 Jan 2025	1 TJS = 3.0189 TWD	1 TWD = 0.3312 TJS
05 Jan 2025	1 TJS = 3.0189 TWD	1 TWD = 0.3312 TJS
06 Jan 2025	1 TJS = 2.9971 TWD	1 TWD = 0.3337 TJS
07 Jan 2025	1 TJS = 2.9942 TWD	1 TWD = 0.334 TJS
08 Jan 2025	1 TJS = 3.002 TWD	1 TWD = 0.3331 TJS
09 Jan 2025	1 TJS = 3.0106 TWD	1 TWD = 0.3322 TJS
10 Jan 2025	1 TJS = 3.0203 TWD	1 TWD = 0.3311 TJS
11 Jan 2025	1 TJS = 3.0216 TWD	1 TWD = 0.3309 TJS
12 Jan 2025	1 TJS = 3.0216 TWD	1 TWD = 0.3309 TJS
13 Jan 2025	1 TJS = 3.0249 TWD	1 TWD = 0.3306 TJS
14 Jan 2025	1 TJS = 3.0168 TWD	1 TWD = 0.3315 TJS
15 Jan 2025	1 TJS = 3.019 TWD	1 TWD = 0.3312 TJS
16 Jan 2025	1 TJS = 3.0178 TWD	1 TWD = 0.3314 TJS
17 Jan 2025	1 TJS = 3.0155 TWD	1 TWD = 0.3316 TJS
18 Jan 2025	1 TJS = 3.0162 TWD	1 TWD = 0.3315 TJS
19 Jan 2025	1 TJS = 3.0162 TWD	1 TWD = 0.3315 TJS
20 Jan 2025	1 TJS = 2.9999 TWD	1 TWD = 0.3333 TJS
21 Jan 2025	1 TJS = 3.0049 TWD	1 TWD = 0.3328 TJS
22 Jan 2025	1 TJS = 3.0182 TWD	1 TWD = 0.3313 TJS
23 Jan 2025	1 TJS = 2.994 TWD	1 TWD = 0.334 TJS
24 Jan 2025	1 TJS = 3.0025 TWD	1 TWD = 0.3331 TJS
25 Jan 2025	1 TJS = 3.01 TWD	1 TWD = 0.3322 TJS
26 Jan 2025	1 TJS = 3.01 TWD	1 TWD = 0.3322 TJS
27 Jan 2025	1 TJS = 3.0074 TWD	1 TWD = 0.3325 TJS
28 Jan 2025	1 TJS = 3.0149 TWD	1 TWD = 0.3317 TJS
29 Jan 2025	1 TJS = 3.009 TWD	1 TWD = 0.3323 TJS
30 Jan 2025	1 TJS = 3.0126 TWD	1 TWD = 0.3319 TJS
31 Jan 2025	1 TJS = 3.0094 TWD	1 TWD = 0.3323 TJS

Feb 2025

Datum	TJS-TWD	TWD-TJS
01 Feb 2025	1 TJS = 3.0139 TWD	1 TWD = 0.3318 TJS
02 Feb 2025	1 TJS = 3.0089 TWD	1 TWD = 0.3323 TJS
03 Feb 2025	1 TJS = 3.0296 TWD	1 TWD = 0.3301 TJS
04 Feb 2025	1 TJS = 3.0188 TWD	1 TWD = 0.3313 TJS
05 Feb 2025	1 TJS = 3.0062 TWD	1 TWD = 0.3326 TJS
06 Feb 2025	1 TJS = 3.0073 TWD	1 TWD = 0.3325 TJS
07 Feb 2025	1 TJS = 2.9919 TWD	1 TWD = 0.3342 TJS
08 Feb 2025	1 TJS = 2.9872 TWD	1 TWD = 0.3348 TJS
09 Feb 2025	1 TJS = 2.9872 TWD	1 TWD = 0.3348 TJS
10 Feb 2025	1 TJS = 3.0014 TWD	1 TWD = 0.3332 TJS
11 Feb 2025	1 TJS = 3.0117 TWD	1 TWD = 0.332 TJS
12 Feb 2025	1 TJS = 3.0064 TWD	1 TWD = 0.3326 TJS
13 Feb 2025	1 TJS = 3.0106 TWD	1 TWD = 0.3322 TJS
14 Feb 2025	1 TJS = 2.9958 TWD	1 TWD = 0.3338 TJS
15 Feb 2025	1 TJS = 3.0028 TWD	1 TWD = 0.333 TJS
16 Feb 2025	1 TJS = 3.0028 TWD	1 TWD = 0.333 TJS
17 Feb 2025	1 TJS = 3.0031 TWD	1 TWD = 0.333 TJS
18 Feb 2025	1 TJS = 3.001 TWD	1 TWD = 0.3332 TJS
19 Feb 2025	1 TJS = 3.0049 TWD	1 TWD = 0.3328 TJS
20 Feb 2025	1 TJS = 3.004 TWD	1 TWD = 0.3329 TJS
21 Feb 2025	1 TJS = 3.005 TWD	1 TWD = 0.3328 TJS
22 Feb 2025	1 TJS = 3.007 TWD	1 TWD = 0.3326 TJS
23 Feb 2025	1 TJS = 3.007 TWD	1 TWD = 0.3326 TJS
24 Feb 2025	1 TJS = 3.0044 TWD	1 TWD = 0.3328 TJS
25 Feb 2025	1 TJS = 3.0071 TWD	1 TWD = 0.3325 TJS
26 Feb 2025	1 TJS = 3.0048 TWD	1 TWD = 0.3328 TJS
27 Feb 2025	1 TJS = 3.0126 TWD	1 TWD = 0.3319 TJS
28 Feb 2025	1 TJS = 3.0209 TWD	1 TWD = 0.331 TJS

Mar 2025

Datum	TJS-TWD	TWD-TJS
01 Mrz 2025	1 TJS = 3.0191 TWD	1 TWD = 0.3312 TJS
02 Mrz 2025	1 TJS = 3.0218 TWD	1 TWD = 0.3309 TJS
03 Mrz 2025	1 TJS = 3.0163 TWD	1 TWD = 0.3315 TJS
04 Mrz 2025	1 TJS = 3.0115 TWD	1 TWD = 0.3321 TJS
05 Mrz 2025	1 TJS = 3.0169 TWD	1 TWD = 0.3315 TJS
06 Mrz 2025	1 TJS = 3.0162 TWD	1 TWD = 0.3315 TJS
07 Mrz 2025	1 TJS = 3.0062 TWD	1 TWD = 0.3326 TJS
08 Mrz 2025	1 TJS = 3.0103 TWD	1 TWD = 0.3322 TJS
09 Mrz 2025	1 TJS = 3.0094 TWD	1 TWD = 0.3323 TJS
10 Mrz 2025	1 TJS = 3.0146 TWD	1 TWD = 0.3317 TJS
11 Mrz 2025	1 TJS = 3.0146 TWD	1 TWD = 0.3317 TJS
12 Mrz 2025	1 TJS = 3.0223 TWD	1 TWD = 0.3309 TJS
13 Mrz 2025	1 TJS = 3.0255 TWD	1 TWD = 0.3305 TJS
14 Mrz 2025	1 TJS = 3.0265 TWD	1 TWD = 0.3304 TJS
15 Mrz 2025	1 TJS = 3.0292 TWD	1 TWD = 0.3301 TJS
16 Mrz 2025	1 TJS = 3.0273 TWD	1 TWD = 0.3303 TJS
17 Mrz 2025	1 TJS = 3.0183 TWD	1 TWD = 0.3313 TJS
18 Mrz 2025	1 TJS = 3.0152 TWD	1 TWD = 0.3317 TJS
19 Mrz 2025	1 TJS = 3.028 TWD	1 TWD = 0.3303 TJS
20 Mrz 2025	1 TJS = 3.0243 TWD	1 TWD = 0.3307 TJS
21 Mrz 2025	1 TJS = 3.0268 TWD	1 TWD = 0.3304 TJS
22 Mrz 2025	1 TJS = 3.0271 TWD	1 TWD = 0.3303 TJS
23 Mrz 2025	1 TJS = 3.0242 TWD	1 TWD = 0.3307 TJS
24 Mrz 2025	1 TJS = 3.0241 TWD	1 TWD = 0.3307 TJS
25 Mrz 2025	1 TJS = 3.0291 TWD	1 TWD = 0.3301 TJS
26 Mrz 2025	1 TJS = 3.0326 TWD	1 TWD = 0.3297 TJS
27 Mrz 2025	1 TJS = 3.0322 TWD	1 TWD = 0.3298 TJS
28 Mrz 2025	1 TJS = 3.0444 TWD	1 TWD = 0.3285 TJS
29 Mrz 2025	1 TJS = 3.0464 TWD	1 TWD = 0.3283 TJS
30 Mrz 2025	1 TJS = 3.0577 TWD	1 TWD = 0.327 TJS
31 Mrz 2025	1 TJS = 3.0558 TWD	1 TWD = 0.3272 TJS

Apr 2025

Datum	TJS-TWD	TWD-TJS
01 Apr 2025	1 TJS = 3.0521 TWD	1 TWD = 0.3276 TJS
02 Apr 2025	1 TJS = 3.0381 TWD	1 TWD = 0.3292 TJS
03 Apr 2025	1 TJS = 3.0369 TWD	1 TWD = 0.3293 TJS
04 Apr 2025	1 TJS = 3.0394 TWD	1 TWD = 0.329 TJS
05 Apr 2025	1 TJS = 3.0292 TWD	1 TWD = 0.3301 TJS
06 Apr 2025	1 TJS = 3.0292 TWD	1 TWD = 0.3301 TJS
07 Apr 2025	1 TJS = 3.0397 TWD	1 TWD = 0.329 TJS
08 Apr 2025	1 TJS = 3.0385 TWD	1 TWD = 0.3291 TJS
09 Apr 2025	1 TJS = 3.0314 TWD	1 TWD = 0.3299 TJS
10 Apr 2025	1 TJS = 3.0266 TWD	1 TWD = 0.3304 TJS
11 Apr 2025	1 TJS = 3.0177 TWD	1 TWD = 0.3314 TJS
12 Apr 2025	1 TJS = 2.9862 TWD	1 TWD = 0.3349 TJS
13 Apr 2025	1 TJS = 2.9828 TWD	1 TWD = 0.3353 TJS
14 Apr 2025	1 TJS = 2.9737 TWD	1 TWD = 0.3363 TJS
15 Apr 2025	1 TJS = 2.9919 TWD	1 TWD = 0.3342 TJS
16 Apr 2025	1 TJS = 2.9947 TWD	1 TWD = 0.3339 TJS
17 Apr 2025	1 TJS = 3.0235 TWD	1 TWD = 0.3307 TJS
18 Apr 2025	1 TJS = 3.0301 TWD	1 TWD = 0.33 TJS
19 Apr 2025	1 TJS = 3.0301 TWD	1 TWD = 0.33 TJS
20 Apr 2025	1 TJS = 3.0301 TWD	1 TWD = 0.33 TJS
21 Apr 2025	1 TJS = 3.0301 TWD	1 TWD = 0.33 TJS
22 Apr 2025	1 TJS = 3.052 TWD	1 TWD = 0.3276 TJS
23 Apr 2025	1 TJS = 3.0512 TWD	1 TWD = 0.3277 TJS
24 Apr 2025	1 TJS = 3.0627 TWD	1 TWD = 0.3265 TJS
25 Apr 2025	1 TJS = 3.0752 TWD	1 TWD = 0.3252 TJS
26 Apr 2025	1 TJS = 3.0768 TWD	1 TWD = 0.325 TJS
27 Apr 2025	1 TJS = 3.0768 TWD	1 TWD = 0.325 TJS
28 Apr 2025	1 TJS = 3.0791 TWD	1 TWD = 0.3248 TJS
29 Apr 2025	1 TJS = 3.0599 TWD	1 TWD = 0.3268 TJS
30 Apr 2025	1 TJS = 3.04 TWD	1 TWD = 0.3289 TJS

May 2025

Datum	TJS-TWD	TWD-TJS
01 Mai 2025	1 TJS = 3.0337 TWD	1 TWD = 0.3296 TJS
02 Mai 2025	1 TJS = 2.9399 TWD	1 TWD = 0.3401 TJS
03 Mai 2025	1 TJS = 2.9611 TWD	1 TWD = 0.3377 TJS
04 Mai 2025	1 TJS = 2.9611 TWD	1 TWD = 0.3377 TJS
05 Mai 2025	1 TJS = 2.8127 TWD	1 TWD = 0.3555 TJS
06 Mai 2025	1 TJS = 2.9014 TWD	1 TWD = 0.3447 TJS
07 Mai 2025	1 TJS = 2.9177 TWD	1 TWD = 0.3427 TJS
08 Mai 2025	1 TJS = 2.9282 TWD	1 TWD = 0.3415 TJS
09 Mai 2025	1 TJS = 2.9194 TWD	1 TWD = 0.3425 TJS
10 Mai 2025	1 TJS = 2.925 TWD	1 TWD = 0.3419 TJS
11 Mai 2025	1 TJS = 2.925 TWD	1 TWD = 0.3419 TJS
12 Mai 2025	1 TJS = 2.9242 TWD	1 TWD = 0.342 TJS
13 Mai 2025	1 TJS = 2.9394 TWD	1 TWD = 0.3402 TJS
14 Mai 2025	1 TJS = 2.9201 TWD	1 TWD = 0.3425 TJS
15 Mai 2025	1 TJS = 2.9132 TWD	1 TWD = 0.3433 TJS
16 Mai 2025	1 TJS = 2.9269 TWD	1 TWD = 0.3417 TJS
17 Mai 2025	1 TJS = 2.9214 TWD	1 TWD = 0.3423 TJS
18 Mai 2025	1 TJS = 2.9214 TWD	1 TWD = 0.3423 TJS
19 Mai 2025	1 TJS = 2.9194 TWD	1 TWD = 0.3425 TJS
20 Mai 2025	1 TJS = 2.9401 TWD	1 TWD = 0.3401 TJS
21 Mai 2025	1 TJS = 2.9287 TWD	1 TWD = 0.3414 TJS
22 Mai 2025	1 TJS = 2.9502 TWD	1 TWD = 0.339 TJS
23 Mai 2025	1 TJS = 2.9246 TWD	1 TWD = 0.3419 TJS
24 Mai 2025	1 TJS = 2.929 TWD	1 TWD = 0.3414 TJS
25 Mai 2025	1 TJS = 2.929 TWD	1 TWD = 0.3414 TJS
26 Mai 2025	1 TJS = 2.96 TWD	1 TWD = 0.3378 TJS
27 Mai 2025	1 TJS = 2.9808 TWD	1 TWD = 0.3355 TJS
28 Mai 2025	1 TJS = 2.997 TWD	1 TWD = 0.3337 TJS
29 Mai 2025	1 TJS = 2.9903 TWD	1 TWD = 0.3344 TJS
30 Mai 2025	1 TJS = 2.9882 TWD	1 TWD = 0.3346 TJS
31 Mai 2025	1 TJS = 2.9932 TWD	1 TWD = 0.3341 TJS

Jun 2025

Datum	TJS-TWD	TWD-TJS
01 Jun 2025	1 TJS = 2.9932 TWD	1 TWD = 0.3341 TJS
02 Jun 2025	1 TJS = 3.0017 TWD	1 TWD = 0.3331 TJS
03 Jun 2025	1 TJS = 3.0302 TWD	1 TWD = 0.33 TJS
04 Jun 2025	1 TJS = 3.0282 TWD	1 TWD = 0.3302 TJS

TJS-TWD und TWD-TJS Information zu Wechselkursen

Somoni (TJS) ist die Währung in Tadschikistan. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tadschikistan und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten