currencystats247.com

CurrencyStats247 > Wechselkurse > TJS-UYU und UYU-TJS Wechselkurse - 2025

TJS-UYU und UYU-TJS Wechselkurse - 2025

TJS-UYU und UYU-TJS Wechselkurse

Schaue dir unten die Wechselkurse für TJS - UYU und UYU - TJS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 TJS = 3,9489 UYU
1 UYU = 0,2532 TJS
1J 2J 3J
TJS in UYUUYU in TJS
3,8797 Datum: 4.6 3,8862 Datum: 4.5 3,8866 Datum: 4.4 3,8733 Datum: 4.3 3,8608 Datum: 4.2 3,8746 Datum: 4.1 3,8793 Datum: 3.31 3,8823 Datum: 3.30 3,8721 Datum: 3.29 3,8684 Datum: 3.28 3,8523 Datum: 3.27 3,8635 Datum: 3.26 3,8734 Datum: 3.25 3,8660 Datum: 3.24 3,8660 Datum: 3.23 3,8677 Datum: 3.22 3,8737 Datum: 3.21 3,8689 Datum: 3.20 3,8625 Datum: 3.19 3,8993 Datum: 3.18 3,8991 Datum: 3.17 3,9148 Datum: 3.16 3,9099 Datum: 3.15 3,8923 Datum: 3.14 3,8922 Datum: 3.13 3,8772 Datum: 3.12 3,8870 Datum: 3.11 3,8915 Datum: 3.10 3,9092 Datum: 3.9 3,8886 Datum: 3.8 3,9092 Datum: 3.7 3,9088 Datum: 3.6 3,9091 Datum: 3.5 3,9083 Datum: 3.4 3,8964 Datum: 3.3 3,8935 Datum: 3.2 3,8916 Datum: 3.1 3,9010 Datum: 2.28 3,9138 Datum: 2.27 3,9149 Datum: 2.26 3,9270 Datum: 2.25 3,9577 Datum: 2.24 3,9618 Datum: 2.23 3,9618 Datum: 2.22 3,9618 Datum: 2.21 3,9621 Datum: 2.20 3,9611 Datum: 2.19 3,9651 Datum: 2.18 3,9763 Datum: 2.17 3,9796 Datum: 2.16 3,9796 Datum: 2.15 3,9796 Datum: 2.14 3,9664 Datum: 2.13 3,9664 Datum: 2.12 3,9854 Datum: 2.11 3,9848 Datum: 2.10 3,9741 Datum: 2.9 3,9741 Datum: 2.8 3,9741 Datum: 2.7 3,9884 Datum: 2.6 3,9868 Datum: 2.5 3,9577 Datum: 2.4 3,9768 Datum: 2.3 3,9573 Datum: 2.2 3,9574 Datum: 2.1 3,9574 Datum: 1.31 3,9808 Datum: 1.30 3,9885 Datum: 1.29 3,9634 Datum: 1.28 3,9958 Datum: 1.27 3,9887 Datum: 1.26 3,9887 Datum: 1.25 3,9888 Datum: 1.24 3,9986 Datum: 1.23 4,0336 Datum: 1.22 4,0337 Datum: 1.21 4,0371 Datum: 1.20 4,0371 Datum: 1.19 4,0371 Datum: 1.18 4,0372 Datum: 1.17 4,0343 Datum: 1.16 4,0341 Datum: 1.15 4,0229 Datum: 1.14 3,9976 Datum: 1.13 4,0021 Datum: 1.12 4,0021 Datum: 1.11 4,0018 Datum: 1.10 3,9940 Datum: 1.9 4,0205 Datum: 1.8 4,0239 Datum: 1.7 4,0235 Datum: 1.6 4,0356 Datum: 1.5 4,0356 Datum: 1.4 4,0353 Datum: 1.3 4,0445 Datum: 1.2 4,0243 Datum: 1.1 3,8797 Datum: 4.6 3,8862 Datum: 4.5 3,8866 Datum: 4.4 3,8733 Datum: 4.3 3,8608 Datum: 4.2 3,8746 Datum: 4.1 3,8793 Datum: 3.31 3,8823 Datum: 3.30 3,8721 Datum: 3.29 3,8684 Datum: 3.28 3,8523 Datum: 3.27 3,8635 Datum: 3.26 3,8734 Datum: 3.25 3,8660 Datum: 3.24 3,8660 Datum: 3.23 3,8677 Datum: 3.22 3,8737 Datum: 3.21 3,8689 Datum: 3.20 3,8625 Datum: 3.19 3,8993 Datum: 3.18 3,8991 Datum: 3.17 3,9148 Datum: 3.16 3,9099 Datum: 3.15 3,8923 Datum: 3.14 3,8922 Datum: 3.13 3,8772 Datum: 3.12 3,8870 Datum: 3.11 3,8915 Datum: 3.10 3,9092 Datum: 3.9 3,8886 Datum: 3.8 3,9092 Datum: 3.7 3,9088 Datum: 3.6 3,9091 Datum: 3.5 3,9083 Datum: 3.4 3,8964 Datum: 3.3 3,8935 Datum: 3.2 3,8916 Datum: 3.1 3,9010 Datum: 2.28 3,9138 Datum: 2.27 3,9149 Datum: 2.26 3,9270 Datum: 2.25 3,9577 Datum: 2.24 3,9618 Datum: 2.23 3,9618 Datum: 2.22 3,9618 Datum: 2.21 3,9621 Datum: 2.20 3,9611 Datum: 2.19 3,9651 Datum: 2.18 3,9763 Datum: 2.17 3,9796 Datum: 2.16 3,9796 Datum: 2.15 3,9796 Datum: 2.14 3,9664 Datum: 2.13 3,9664 Datum: 2.12 3,9854 Datum: 2.11 3,9848 Datum: 2.10 3,9741 Datum: 2.9 3,9741 Datum: 2.8 3,9741 Datum: 2.7 3,9884 Datum: 2.6 3,9868 Datum: 2.5 3,9577 Datum: 2.4 3,9768 Datum: 2.3 3,9573 Datum: 2.2 3,9574 Datum: 2.1 3,9574 Datum: 1.31 3,9808 Datum: 1.30 3,9885 Datum: 1.29 3,9634 Datum: 1.28 3,9958 Datum: 1.27 3,9887 Datum: 1.26 3,9887 Datum: 1.25 3,9888 Datum: 1.24 3,9986 Datum: 1.23 4,0336 Datum: 1.22 4,0337 Datum: 1.21 4,0371 Datum: 1.20 4,0371 Datum: 1.19 4,0371 Datum: 1.18 4,0372 Datum: 1.17 4,0343 Datum: 1.16 4,0341 Datum: 1.15 4,0229 Datum: 1.14 3,9976 Datum: 1.13 4,0021 Datum: 1.12 4,0021 Datum: 1.11 4,0018 Datum: 1.10 3,9940 Datum: 1.9 4,0205 Datum: 1.8 4,0239 Datum: 1.7 4,0235 Datum: 1.6 4,0356 Datum: 1.5 4,0356 Datum: 1.4 4,0353 Datum: 1.3 4,0445 Datum: 1.2 4,0243 Datum: 1.1

Jan 2025

DatumTJS-UYUUYU-TJS
01 Jan 2025 1 TJS = 4.0243 UYU 1 UYU = 0.2485 TJS
02 Jan 2025 1 TJS = 4.0445 UYU 1 UYU = 0.2472 TJS
03 Jan 2025 1 TJS = 4.0353 UYU 1 UYU = 0.2478 TJS
04 Jan 2025 1 TJS = 4.0356 UYU 1 UYU = 0.2478 TJS
05 Jan 2025 1 TJS = 4.0356 UYU 1 UYU = 0.2478 TJS
06 Jan 2025 1 TJS = 4.0235 UYU 1 UYU = 0.2485 TJS
07 Jan 2025 1 TJS = 4.0239 UYU 1 UYU = 0.2485 TJS
08 Jan 2025 1 TJS = 4.0205 UYU 1 UYU = 0.2487 TJS
09 Jan 2025 1 TJS = 3.994 UYU 1 UYU = 0.2504 TJS
10 Jan 2025 1 TJS = 4.0018 UYU 1 UYU = 0.2499 TJS
11 Jan 2025 1 TJS = 4.0021 UYU 1 UYU = 0.2499 TJS
12 Jan 2025 1 TJS = 4.0021 UYU 1 UYU = 0.2499 TJS
13 Jan 2025 1 TJS = 3.9976 UYU 1 UYU = 0.2501 TJS
14 Jan 2025 1 TJS = 4.0229 UYU 1 UYU = 0.2486 TJS
15 Jan 2025 1 TJS = 4.0341 UYU 1 UYU = 0.2479 TJS
16 Jan 2025 1 TJS = 4.0343 UYU 1 UYU = 0.2479 TJS
17 Jan 2025 1 TJS = 4.0372 UYU 1 UYU = 0.2477 TJS
18 Jan 2025 1 TJS = 4.0371 UYU 1 UYU = 0.2477 TJS
19 Jan 2025 1 TJS = 4.0371 UYU 1 UYU = 0.2477 TJS
20 Jan 2025 1 TJS = 4.0371 UYU 1 UYU = 0.2477 TJS
21 Jan 2025 1 TJS = 4.0337 UYU 1 UYU = 0.2479 TJS
22 Jan 2025 1 TJS = 4.0336 UYU 1 UYU = 0.2479 TJS
23 Jan 2025 1 TJS = 3.9986 UYU 1 UYU = 0.2501 TJS
24 Jan 2025 1 TJS = 3.9888 UYU 1 UYU = 0.2507 TJS
25 Jan 2025 1 TJS = 3.9887 UYU 1 UYU = 0.2507 TJS
26 Jan 2025 1 TJS = 3.9887 UYU 1 UYU = 0.2507 TJS
27 Jan 2025 1 TJS = 3.9958 UYU 1 UYU = 0.2503 TJS
28 Jan 2025 1 TJS = 3.9634 UYU 1 UYU = 0.2523 TJS
29 Jan 2025 1 TJS = 3.9885 UYU 1 UYU = 0.2507 TJS
30 Jan 2025 1 TJS = 3.9808 UYU 1 UYU = 0.2512 TJS
31 Jan 2025 1 TJS = 3.9574 UYU 1 UYU = 0.2527 TJS

Feb 2025

DatumTJS-UYUUYU-TJS
01 Feb 2025 1 TJS = 3.9574 UYU 1 UYU = 0.2527 TJS
02 Feb 2025 1 TJS = 3.9573 UYU 1 UYU = 0.2527 TJS
03 Feb 2025 1 TJS = 3.9768 UYU 1 UYU = 0.2515 TJS
04 Feb 2025 1 TJS = 3.9577 UYU 1 UYU = 0.2527 TJS
05 Feb 2025 1 TJS = 3.9868 UYU 1 UYU = 0.2508 TJS
06 Feb 2025 1 TJS = 3.9884 UYU 1 UYU = 0.2507 TJS
07 Feb 2025 1 TJS = 3.9741 UYU 1 UYU = 0.2516 TJS
08 Feb 2025 1 TJS = 3.9741 UYU 1 UYU = 0.2516 TJS
09 Feb 2025 1 TJS = 3.9741 UYU 1 UYU = 0.2516 TJS
10 Feb 2025 1 TJS = 3.9848 UYU 1 UYU = 0.251 TJS
11 Feb 2025 1 TJS = 3.9854 UYU 1 UYU = 0.2509 TJS
12 Feb 2025 1 TJS = 3.9664 UYU 1 UYU = 0.2521 TJS
13 Feb 2025 1 TJS = 3.9664 UYU 1 UYU = 0.2521 TJS
14 Feb 2025 1 TJS = 3.9796 UYU 1 UYU = 0.2513 TJS
15 Feb 2025 1 TJS = 3.9796 UYU 1 UYU = 0.2513 TJS
16 Feb 2025 1 TJS = 3.9796 UYU 1 UYU = 0.2513 TJS
17 Feb 2025 1 TJS = 3.9763 UYU 1 UYU = 0.2515 TJS
18 Feb 2025 1 TJS = 3.9651 UYU 1 UYU = 0.2522 TJS
19 Feb 2025 1 TJS = 3.9611 UYU 1 UYU = 0.2525 TJS
20 Feb 2025 1 TJS = 3.9621 UYU 1 UYU = 0.2524 TJS
21 Feb 2025 1 TJS = 3.9618 UYU 1 UYU = 0.2524 TJS
22 Feb 2025 1 TJS = 3.9618 UYU 1 UYU = 0.2524 TJS
23 Feb 2025 1 TJS = 3.9618 UYU 1 UYU = 0.2524 TJS
24 Feb 2025 1 TJS = 3.9577 UYU 1 UYU = 0.2527 TJS
25 Feb 2025 1 TJS = 3.927 UYU 1 UYU = 0.2546 TJS
26 Feb 2025 1 TJS = 3.9149 UYU 1 UYU = 0.2554 TJS
27 Feb 2025 1 TJS = 3.9138 UYU 1 UYU = 0.2555 TJS
28 Feb 2025 1 TJS = 3.901 UYU 1 UYU = 0.2563 TJS

Mar 2025

DatumTJS-UYUUYU-TJS
01 Mrz 2025 1 TJS = 3.8916 UYU 1 UYU = 0.257 TJS
02 Mrz 2025 1 TJS = 3.8935 UYU 1 UYU = 0.2568 TJS
03 Mrz 2025 1 TJS = 3.8964 UYU 1 UYU = 0.2566 TJS
04 Mrz 2025 1 TJS = 3.9083 UYU 1 UYU = 0.2559 TJS
05 Mrz 2025 1 TJS = 3.9091 UYU 1 UYU = 0.2558 TJS
06 Mrz 2025 1 TJS = 3.9088 UYU 1 UYU = 0.2558 TJS
07 Mrz 2025 1 TJS = 3.9092 UYU 1 UYU = 0.2558 TJS
08 Mrz 2025 1 TJS = 3.8886 UYU 1 UYU = 0.2572 TJS
09 Mrz 2025 1 TJS = 3.9092 UYU 1 UYU = 0.2558 TJS
10 Mrz 2025 1 TJS = 3.8915 UYU 1 UYU = 0.257 TJS
11 Mrz 2025 1 TJS = 3.887 UYU 1 UYU = 0.2573 TJS
12 Mrz 2025 1 TJS = 3.8772 UYU 1 UYU = 0.2579 TJS
13 Mrz 2025 1 TJS = 3.8922 UYU 1 UYU = 0.2569 TJS
14 Mrz 2025 1 TJS = 3.8923 UYU 1 UYU = 0.2569 TJS
15 Mrz 2025 1 TJS = 3.9099 UYU 1 UYU = 0.2558 TJS
16 Mrz 2025 1 TJS = 3.9148 UYU 1 UYU = 0.2554 TJS
17 Mrz 2025 1 TJS = 3.8991 UYU 1 UYU = 0.2565 TJS
18 Mrz 2025 1 TJS = 3.8993 UYU 1 UYU = 0.2565 TJS
19 Mrz 2025 1 TJS = 3.8625 UYU 1 UYU = 0.2589 TJS
20 Mrz 2025 1 TJS = 3.8689 UYU 1 UYU = 0.2585 TJS
21 Mrz 2025 1 TJS = 3.8737 UYU 1 UYU = 0.2581 TJS
22 Mrz 2025 1 TJS = 3.8677 UYU 1 UYU = 0.2586 TJS
23 Mrz 2025 1 TJS = 3.866 UYU 1 UYU = 0.2587 TJS
24 Mrz 2025 1 TJS = 3.866 UYU 1 UYU = 0.2587 TJS
25 Mrz 2025 1 TJS = 3.8734 UYU 1 UYU = 0.2582 TJS
26 Mrz 2025 1 TJS = 3.8635 UYU 1 UYU = 0.2588 TJS
27 Mrz 2025 1 TJS = 3.8523 UYU 1 UYU = 0.2596 TJS
28 Mrz 2025 1 TJS = 3.8684 UYU 1 UYU = 0.2585 TJS
29 Mrz 2025 1 TJS = 3.8721 UYU 1 UYU = 0.2583 TJS
30 Mrz 2025 1 TJS = 3.8823 UYU 1 UYU = 0.2576 TJS
31 Mrz 2025 1 TJS = 3.8793 UYU 1 UYU = 0.2578 TJS

Apr 2025

DatumTJS-UYUUYU-TJS
01 Apr 2025 1 TJS = 3.8746 UYU 1 UYU = 0.2581 TJS
02 Apr 2025 1 TJS = 3.8608 UYU 1 UYU = 0.259 TJS
03 Apr 2025 1 TJS = 3.8733 UYU 1 UYU = 0.2582 TJS
04 Apr 2025 1 TJS = 3.8866 UYU 1 UYU = 0.2573 TJS
05 Apr 2025 1 TJS = 3.8862 UYU 1 UYU = 0.2573 TJS
06 Apr 2025 1 TJS = 3.8797 UYU 1 UYU = 0.2578 TJS

TJS-UYU und UYU-TJS Information zu Wechselkursen

Somoni (TJS) ist die Währung in Tadschikistan. Uruguayischen Peso (UYU) ist die Währung in Uruguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tadschikistan und Uruguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats