> TJS-UZS und UZS-TJS Wechselkurse - 2024

TJS-UZS und UZS-TJS Wechselkurse - 2024

TJS-UZS und UZS-TJS Wechselkurse

Schaue dir unten die Wechselkurse für TJS - UZS und UZS - TJS für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 TJS = 1172,2087 UZS

1 UZS = 0,0009 TJS

1J 2J 3J

TJS in UZSUZS in TJS

Jan 2024

Datum	TJS-UZS	UZS-TJS
01 Jan 2024	1 TJS = 1127.3426 UZS	1 UZS = 0.0009 TJS
02 Jan 2024	1 TJS = 1128.6315 UZS	1 UZS = 0.0009 TJS
03 Jan 2024	1 TJS = 1129.3033 UZS	1 UZS = 0.0009 TJS
04 Jan 2024	1 TJS = 1127.9164 UZS	1 UZS = 0.0009 TJS
05 Jan 2024	1 TJS = 1125.5483 UZS	1 UZS = 0.0009 TJS
06 Jan 2024	1 TJS = 1125.5484 UZS	1 UZS = 0.0009 TJS
07 Jan 2024	1 TJS = 1125.5484 UZS	1 UZS = 0.0009 TJS
08 Jan 2024	1 TJS = 1127.802 UZS	1 UZS = 0.0009 TJS
09 Jan 2024	1 TJS = 1130.9344 UZS	1 UZS = 0.0009 TJS
10 Jan 2024	1 TJS = 1127.4029 UZS	1 UZS = 0.0009 TJS
11 Jan 2024	1 TJS = 1131.4881 UZS	1 UZS = 0.0009 TJS
12 Jan 2024	1 TJS = 1128.9461 UZS	1 UZS = 0.0009 TJS
13 Jan 2024	1 TJS = 1128.9461 UZS	1 UZS = 0.0009 TJS
14 Jan 2024	1 TJS = 1128.9461 UZS	1 UZS = 0.0009 TJS
15 Jan 2024	1 TJS = 1130.4748 UZS	1 UZS = 0.0009 TJS
16 Jan 2024	1 TJS = 1127.9234 UZS	1 UZS = 0.0009 TJS
17 Jan 2024	1 TJS = 1132.0472 UZS	1 UZS = 0.0009 TJS
18 Jan 2024	1 TJS = 1130.0351 UZS	1 UZS = 0.0009 TJS
19 Jan 2024	1 TJS = 1132.0834 UZS	1 UZS = 0.0009 TJS
20 Jan 2024	1 TJS = 1132.0835 UZS	1 UZS = 0.0009 TJS
21 Jan 2024	1 TJS = 1132.0835 UZS	1 UZS = 0.0009 TJS
22 Jan 2024	1 TJS = 1132.0839 UZS	1 UZS = 0.0009 TJS
23 Jan 2024	1 TJS = 1132.0849 UZS	1 UZS = 0.0009 TJS
24 Jan 2024	1 TJS = 1129.4261 UZS	1 UZS = 0.0009 TJS
25 Jan 2024	1 TJS = 1130.5449 UZS	1 UZS = 0.0009 TJS
26 Jan 2024	1 TJS = 1132.6368 UZS	1 UZS = 0.0009 TJS
27 Jan 2024	1 TJS = 1132.6055 UZS	1 UZS = 0.0009 TJS
28 Jan 2024	1 TJS = 1132.6055 UZS	1 UZS = 0.0009 TJS
29 Jan 2024	1 TJS = 1132.0117 UZS	1 UZS = 0.0009 TJS
30 Jan 2024	1 TJS = 1132.0612 UZS	1 UZS = 0.0009 TJS
31 Jan 2024	1 TJS = 1129.9993 UZS	1 UZS = 0.0009 TJS

Feb 2024

Datum	TJS-UZS	UZS-TJS
01 Feb 2024	1 TJS = 1129.9626 UZS	1 UZS = 0.0009 TJS
02 Feb 2024	1 TJS = 1129.9725 UZS	1 UZS = 0.0009 TJS
03 Feb 2024	1 TJS = 1139.347 UZS	1 UZS = 0.0009 TJS
04 Feb 2024	1 TJS = 1139.347 UZS	1 UZS = 0.0009 TJS
05 Feb 2024	1 TJS = 1129.9609 UZS	1 UZS = 0.0009 TJS
06 Feb 2024	1 TJS = 1129.4464 UZS	1 UZS = 0.0009 TJS
07 Feb 2024	1 TJS = 1129.7912 UZS	1 UZS = 0.0009 TJS
08 Feb 2024	1 TJS = 1129.0067 UZS	1 UZS = 0.0009 TJS
09 Feb 2024	1 TJS = 1127.9624 UZS	1 UZS = 0.0009 TJS
10 Feb 2024	1 TJS = 1127.9625 UZS	1 UZS = 0.0009 TJS
11 Feb 2024	1 TJS = 1127.9625 UZS	1 UZS = 0.0009 TJS
12 Feb 2024	1 TJS = 1130.4983 UZS	1 UZS = 0.0009 TJS
13 Feb 2024	1 TJS = 1126.9561 UZS	1 UZS = 0.0009 TJS
14 Feb 2024	1 TJS = 1128.4288 UZS	1 UZS = 0.0009 TJS
15 Feb 2024	1 TJS = 1127.6557 UZS	1 UZS = 0.0009 TJS
16 Feb 2024	1 TJS = 1127.8327 UZS	1 UZS = 0.0009 TJS
17 Feb 2024	1 TJS = 1142.0365 UZS	1 UZS = 0.0009 TJS
18 Feb 2024	1 TJS = 1127.9425 UZS	1 UZS = 0.0009 TJS
19 Feb 2024	1 TJS = 1126.9477 UZS	1 UZS = 0.0009 TJS
20 Feb 2024	1 TJS = 1141.6979 UZS	1 UZS = 0.0009 TJS
21 Feb 2024	1 TJS = 1126.8314 UZS	1 UZS = 0.0009 TJS
22 Feb 2024	1 TJS = 1142.3059 UZS	1 UZS = 0.0009 TJS
23 Feb 2024	1 TJS = 1140.6424 UZS	1 UZS = 0.0009 TJS
24 Feb 2024	1 TJS = 1140.6424 UZS	1 UZS = 0.0009 TJS
25 Feb 2024	1 TJS = 1140.6424 UZS	1 UZS = 0.0009 TJS
26 Feb 2024	1 TJS = 1140.103 UZS	1 UZS = 0.0009 TJS
27 Feb 2024	1 TJS = 1138.7744 UZS	1 UZS = 0.0009 TJS
28 Feb 2024	1 TJS = 1137.5947 UZS	1 UZS = 0.0009 TJS
29 Feb 2024	1 TJS = 1140.27 UZS	1 UZS = 0.0009 TJS

Mar 2024

Datum	TJS-UZS	UZS-TJS
01 Mrz 2024	1 TJS = 1142.8798 UZS	1 UZS = 0.0009 TJS
02 Mrz 2024	1 TJS = 1142.8692 UZS	1 UZS = 0.0009 TJS
03 Mrz 2024	1 TJS = 1142.8692 UZS	1 UZS = 0.0009 TJS
04 Mrz 2024	1 TJS = 1143.2776 UZS	1 UZS = 0.0009 TJS
05 Mrz 2024	1 TJS = 1144.9339 UZS	1 UZS = 0.0009 TJS
06 Mrz 2024	1 TJS = 1143.5544 UZS	1 UZS = 0.0009 TJS
07 Mrz 2024	1 TJS = 1141.9981 UZS	1 UZS = 0.0009 TJS
08 Mrz 2024	1 TJS = 1141.874 UZS	1 UZS = 0.0009 TJS
09 Mrz 2024	1 TJS = 1141.874 UZS	1 UZS = 0.0009 TJS
10 Mrz 2024	1 TJS = 1141.874 UZS	1 UZS = 0.0009 TJS
11 Mrz 2024	1 TJS = 1142.1952 UZS	1 UZS = 0.0009 TJS
12 Mrz 2024	1 TJS = 1145.1597 UZS	1 UZS = 0.0009 TJS
13 Mrz 2024	1 TJS = 1144.6632 UZS	1 UZS = 0.0009 TJS
14 Mrz 2024	1 TJS = 1147.723 UZS	1 UZS = 0.0009 TJS
15 Mrz 2024	1 TJS = 1147.909 UZS	1 UZS = 0.0009 TJS
16 Mrz 2024	1 TJS = 1147.9038 UZS	1 UZS = 0.0009 TJS
17 Mrz 2024	1 TJS = 1147.9038 UZS	1 UZS = 0.0009 TJS
18 Mrz 2024	1 TJS = 1145.9755 UZS	1 UZS = 0.0009 TJS
19 Mrz 2024	1 TJS = 1145.0867 UZS	1 UZS = 0.0009 TJS
20 Mrz 2024	1 TJS = 1146.1496 UZS	1 UZS = 0.0009 TJS
21 Mrz 2024	1 TJS = 1147.5384 UZS	1 UZS = 0.0009 TJS
22 Mrz 2024	1 TJS = 1147.8703 UZS	1 UZS = 0.0009 TJS
23 Mrz 2024	1 TJS = 1147.8703 UZS	1 UZS = 0.0009 TJS
24 Mrz 2024	1 TJS = 1147.8703 UZS	1 UZS = 0.0009 TJS
25 Mrz 2024	1 TJS = 1152.5611 UZS	1 UZS = 0.0009 TJS
26 Mrz 2024	1 TJS = 1149.7594 UZS	1 UZS = 0.0009 TJS
27 Mrz 2024	1 TJS = 1151.7148 UZS	1 UZS = 0.0009 TJS
28 Mrz 2024	1 TJS = 1152.023 UZS	1 UZS = 0.0009 TJS
29 Mrz 2024	1 TJS = 1154.2796 UZS	1 UZS = 0.0009 TJS
30 Mrz 2024	1 TJS = 1154.2796 UZS	1 UZS = 0.0009 TJS
31 Mrz 2024	1 TJS = 1154.2796 UZS	1 UZS = 0.0009 TJS

Apr 2024

Datum	TJS-UZS	UZS-TJS
01 Apr 2024	1 TJS = 1154.2796 UZS	1 UZS = 0.0009 TJS
02 Apr 2024	1 TJS = 1154.7528 UZS	1 UZS = 0.0009 TJS
03 Apr 2024	1 TJS = 1152.6574 UZS	1 UZS = 0.0009 TJS
04 Apr 2024	1 TJS = 1158.7486 UZS	1 UZS = 0.0009 TJS
05 Apr 2024	1 TJS = 1156.9232 UZS	1 UZS = 0.0009 TJS
06 Apr 2024	1 TJS = 1156.9232 UZS	1 UZS = 0.0009 TJS
07 Apr 2024	1 TJS = 1156.9232 UZS	1 UZS = 0.0009 TJS
08 Apr 2024	1 TJS = 1158.9912 UZS	1 UZS = 0.0009 TJS
09 Apr 2024	1 TJS = 1157.6391 UZS	1 UZS = 0.0009 TJS
10 Apr 2024	1 TJS = 1157.6498 UZS	1 UZS = 0.0009 TJS
11 Apr 2024	1 TJS = 1156.9702 UZS	1 UZS = 0.0009 TJS
12 Apr 2024	1 TJS = 1157.5404 UZS	1 UZS = 0.0009 TJS
13 Apr 2024	1 TJS = 1160.0899 UZS	1 UZS = 0.0009 TJS
14 Apr 2024	1 TJS = 1157.5676 UZS	1 UZS = 0.0009 TJS
15 Apr 2024	1 TJS = 1160.5017 UZS	1 UZS = 0.0009 TJS
16 Apr 2024	1 TJS = 1158.3785 UZS	1 UZS = 0.0009 TJS
17 Apr 2024	1 TJS = 1159.9985 UZS	1 UZS = 0.0009 TJS
18 Apr 2024	1 TJS = 1160.5659 UZS	1 UZS = 0.0009 TJS
19 Apr 2024	1 TJS = 1162.2095 UZS	1 UZS = 0.0009 TJS
20 Apr 2024	1 TJS = 1162.2149 UZS	1 UZS = 0.0009 TJS
21 Apr 2024	1 TJS = 1162.2149 UZS	1 UZS = 0.0009 TJS
22 Apr 2024	1 TJS = 1158.9382 UZS	1 UZS = 0.0009 TJS
23 Apr 2024	1 TJS = 1162.9753 UZS	1 UZS = 0.0009 TJS
24 Apr 2024	1 TJS = 1161.8943 UZS	1 UZS = 0.0009 TJS
25 Apr 2024	1 TJS = 1163.1674 UZS	1 UZS = 0.0009 TJS
26 Apr 2024	1 TJS = 1156.9553 UZS	1 UZS = 0.0009 TJS
27 Apr 2024	1 TJS = 1156.9768 UZS	1 UZS = 0.0009 TJS
28 Apr 2024	1 TJS = 1156.9768 UZS	1 UZS = 0.0009 TJS
29 Apr 2024	1 TJS = 1149.8287 UZS	1 UZS = 0.0009 TJS
30 Apr 2024	1 TJS = 1155.6467 UZS	1 UZS = 0.0009 TJS

May 2024

Datum	TJS-UZS	UZS-TJS
01 Mai 2024	1 TJS = 1154.7046 UZS	1 UZS = 0.0009 TJS
02 Mai 2024	1 TJS = 1156.7844 UZS	1 UZS = 0.0009 TJS
03 Mai 2024	1 TJS = 1160.3328 UZS	1 UZS = 0.0009 TJS
04 Mai 2024	1 TJS = 1160.2949 UZS	1 UZS = 0.0009 TJS
05 Mai 2024	1 TJS = 1160.2949 UZS	1 UZS = 0.0009 TJS
06 Mai 2024	1 TJS = 1160.7386 UZS	1 UZS = 0.0009 TJS
07 Mai 2024	1 TJS = 1160.4093 UZS	1 UZS = 0.0009 TJS
08 Mai 2024	1 TJS = 1162.5621 UZS	1 UZS = 0.0009 TJS
09 Mai 2024	1 TJS = 1162.5841 UZS	1 UZS = 0.0009 TJS
10 Mai 2024	1 TJS = 1162.5022 UZS	1 UZS = 0.0009 TJS
11 Mai 2024	1 TJS = 1162.5023 UZS	1 UZS = 0.0009 TJS
12 Mai 2024	1 TJS = 1162.5022 UZS	1 UZS = 0.0009 TJS
13 Mai 2024	1 TJS = 1166.0388 UZS	1 UZS = 0.0009 TJS
14 Mai 2024	1 TJS = 1164.0612 UZS	1 UZS = 0.0009 TJS
15 Mai 2024	1 TJS = 1167.7388 UZS	1 UZS = 0.0009 TJS
16 Mai 2024	1 TJS = 1170.9755 UZS	1 UZS = 0.0009 TJS
17 Mai 2024	1 TJS = 1174.476 UZS	1 UZS = 0.0009 TJS
18 Mai 2024	1 TJS = 1174.4761 UZS	1 UZS = 0.0009 TJS
19 Mai 2024	1 TJS = 1174.4761 UZS	1 UZS = 0.0009 TJS
20 Mai 2024	1 TJS = 1170.022 UZS	1 UZS = 0.0009 TJS
21 Mai 2024	1 TJS = 1174.2111 UZS	1 UZS = 0.0009 TJS
22 Mai 2024	1 TJS = 1178.364 UZS	1 UZS = 0.0008 TJS
23 Mai 2024	1 TJS = 1181.4765 UZS	1 UZS = 0.0008 TJS
24 Mai 2024	1 TJS = 1179.3086 UZS	1 UZS = 0.0008 TJS
25 Mai 2024	1 TJS = 1179.3195 UZS	1 UZS = 0.0008 TJS
26 Mai 2024	1 TJS = 1179.3195 UZS	1 UZS = 0.0008 TJS
27 Mai 2024	1 TJS = 1177.5018 UZS	1 UZS = 0.0008 TJS
28 Mai 2024	1 TJS = 1182.862 UZS	1 UZS = 0.0008 TJS
29 Mai 2024	1 TJS = 1179.4684 UZS	1 UZS = 0.0008 TJS
30 Mai 2024	1 TJS = 1178.6102 UZS	1 UZS = 0.0008 TJS
31 Mai 2024	1 TJS = 1176.6526 UZS	1 UZS = 0.0008 TJS

Jun 2024

Datum	TJS-UZS	UZS-TJS
01 Jun 2024	1 TJS = 1176.6526 UZS	1 UZS = 0.0008 TJS
02 Jun 2024	1 TJS = 1176.6526 UZS	1 UZS = 0.0008 TJS
03 Jun 2024	1 TJS = 1173.1791 UZS	1 UZS = 0.0009 TJS
04 Jun 2024	1 TJS = 1177.8764 UZS	1 UZS = 0.0008 TJS
05 Jun 2024	1 TJS = 1184.1661 UZS	1 UZS = 0.0008 TJS
06 Jun 2024	1 TJS = 1183.5757 UZS	1 UZS = 0.0008 TJS
07 Jun 2024	1 TJS = 1179.3146 UZS	1 UZS = 0.0008 TJS
08 Jun 2024	1 TJS = 1179.3038 UZS	1 UZS = 0.0008 TJS
09 Jun 2024	1 TJS = 1179.3038 UZS	1 UZS = 0.0008 TJS
10 Jun 2024	1 TJS = 1185.8346 UZS	1 UZS = 0.0008 TJS
11 Jun 2024	1 TJS = 1179.7396 UZS	1 UZS = 0.0008 TJS
12 Jun 2024	1 TJS = 1182.3608 UZS	1 UZS = 0.0008 TJS
13 Jun 2024	1 TJS = 1171.2866 UZS	1 UZS = 0.0009 TJS
14 Jun 2024	1 TJS = 1179.5106 UZS	1 UZS = 0.0008 TJS
15 Jun 2024	1 TJS = 1179.4885 UZS	1 UZS = 0.0008 TJS
16 Jun 2024	1 TJS = 1179.4885 UZS	1 UZS = 0.0008 TJS
17 Jun 2024	1 TJS = 1173.1279 UZS	1 UZS = 0.0009 TJS
18 Jun 2024	1 TJS = 1180.0807 UZS	1 UZS = 0.0008 TJS
19 Jun 2024	1 TJS = 1194.022 UZS	1 UZS = 0.0008 TJS
20 Jun 2024	1 TJS = 1189.9853 UZS	1 UZS = 0.0008 TJS
21 Jun 2024	1 TJS = 1189.0125 UZS	1 UZS = 0.0008 TJS
22 Jun 2024	1 TJS = 1189.0292 UZS	1 UZS = 0.0008 TJS
23 Jun 2024	1 TJS = 1189.0292 UZS	1 UZS = 0.0008 TJS
24 Jun 2024	1 TJS = 1178.853 UZS	1 UZS = 0.0008 TJS
25 Jun 2024	1 TJS = 1179.1857 UZS	1 UZS = 0.0008 TJS
26 Jun 2024	1 TJS = 1181.7847 UZS	1 UZS = 0.0008 TJS
27 Jun 2024	1 TJS = 1181.2246 UZS	1 UZS = 0.0008 TJS
28 Jun 2024	1 TJS = 1176.1475 UZS	1 UZS = 0.0009 TJS
29 Jun 2024	1 TJS = 1176.1475 UZS	1 UZS = 0.0009 TJS
30 Jun 2024	1 TJS = 1176.131 UZS	1 UZS = 0.0009 TJS

Jul 2024

Datum	TJS-UZS	UZS-TJS
01 Jul 2024	1 TJS = 1178.5868 UZS	1 UZS = 0.0008 TJS
02 Jul 2024	1 TJS = 1181.6957 UZS	1 UZS = 0.0008 TJS
03 Jul 2024	1 TJS = 1174.3498 UZS	1 UZS = 0.0009 TJS
04 Jul 2024	1 TJS = 1182.1446 UZS	1 UZS = 0.0008 TJS
05 Jul 2024	1 TJS = 1181.0614 UZS	1 UZS = 0.0008 TJS
06 Jul 2024	1 TJS = 1181.0505 UZS	1 UZS = 0.0008 TJS
07 Jul 2024	1 TJS = 1181.0505 UZS	1 UZS = 0.0008 TJS
08 Jul 2024	1 TJS = 1183.2432 UZS	1 UZS = 0.0008 TJS
09 Jul 2024	1 TJS = 1184.8078 UZS	1 UZS = 0.0008 TJS
10 Jul 2024	1 TJS = 1185.9327 UZS	1 UZS = 0.0008 TJS
11 Jul 2024	1 TJS = 1188.121 UZS	1 UZS = 0.0008 TJS
12 Jul 2024	1 TJS = 1188.2323 UZS	1 UZS = 0.0008 TJS
13 Jul 2024	1 TJS = 1189.8301 UZS	1 UZS = 0.0008 TJS
14 Jul 2024	1 TJS = 1188.2323 UZS	1 UZS = 0.0008 TJS
15 Jul 2024	1 TJS = 1185.3286 UZS	1 UZS = 0.0008 TJS
16 Jul 2024	1 TJS = 1183.792 UZS	1 UZS = 0.0008 TJS
17 Jul 2024	1 TJS = 1181.5842 UZS	1 UZS = 0.0008 TJS
18 Jul 2024	1 TJS = 1183.0498 UZS	1 UZS = 0.0008 TJS
19 Jul 2024	1 TJS = 1184.8402 UZS	1 UZS = 0.0008 TJS
20 Jul 2024	1 TJS = 1184.8403 UZS	1 UZS = 0.0008 TJS
21 Jul 2024	1 TJS = 1184.8403 UZS	1 UZS = 0.0008 TJS
22 Jul 2024	1 TJS = 1184.0789 UZS	1 UZS = 0.0008 TJS
23 Jul 2024	1 TJS = 1182.4509 UZS	1 UZS = 0.0008 TJS
24 Jul 2024	1 TJS = 1181.641 UZS	1 UZS = 0.0008 TJS
25 Jul 2024	1 TJS = 1188.7924 UZS	1 UZS = 0.0008 TJS
26 Jul 2024	1 TJS = 1191.886 UZS	1 UZS = 0.0008 TJS
27 Jul 2024	1 TJS = 1191.9079 UZS	1 UZS = 0.0008 TJS
28 Jul 2024	1 TJS = 1191.9079 UZS	1 UZS = 0.0008 TJS
29 Jul 2024	1 TJS = 1187.0238 UZS	1 UZS = 0.0008 TJS
30 Jul 2024	1 TJS = 1188.4031 UZS	1 UZS = 0.0008 TJS
31 Jul 2024	1 TJS = 1183.13 UZS	1 UZS = 0.0008 TJS

Aug 2024

Datum	TJS-UZS	UZS-TJS
01 Aug 2024	1 TJS = 1183.4071 UZS	1 UZS = 0.0008 TJS
02 Aug 2024	1 TJS = 1189.1685 UZS	1 UZS = 0.0008 TJS
03 Aug 2024	1 TJS = 1189.1136 UZS	1 UZS = 0.0008 TJS
04 Aug 2024	1 TJS = 1189.1136 UZS	1 UZS = 0.0008 TJS
05 Aug 2024	1 TJS = 1192.5782 UZS	1 UZS = 0.0008 TJS
06 Aug 2024	1 TJS = 1193.2528 UZS	1 UZS = 0.0008 TJS
07 Aug 2024	1 TJS = 1191.3182 UZS	1 UZS = 0.0008 TJS
08 Aug 2024	1 TJS = 1200.4372 UZS	1 UZS = 0.0008 TJS
09 Aug 2024	1 TJS = 1199.9936 UZS	1 UZS = 0.0008 TJS
10 Aug 2024	1 TJS = 1199.0286 UZS	1 UZS = 0.0008 TJS
11 Aug 2024	1 TJS = 1199.9826 UZS	1 UZS = 0.0008 TJS
12 Aug 2024	1 TJS = 1192.6425 UZS	1 UZS = 0.0008 TJS
13 Aug 2024	1 TJS = 1191.5578 UZS	1 UZS = 0.0008 TJS
14 Aug 2024	1 TJS = 1187.2032 UZS	1 UZS = 0.0008 TJS
15 Aug 2024	1 TJS = 1188.0142 UZS	1 UZS = 0.0008 TJS
16 Aug 2024	1 TJS = 1187.7486 UZS	1 UZS = 0.0008 TJS
17 Aug 2024	1 TJS = 1187.7595 UZS	1 UZS = 0.0008 TJS
18 Aug 2024	1 TJS = 1187.7595 UZS	1 UZS = 0.0008 TJS
19 Aug 2024	1 TJS = 1189.0841 UZS	1 UZS = 0.0008 TJS
20 Aug 2024	1 TJS = 1186.956 UZS	1 UZS = 0.0008 TJS
21 Aug 2024	1 TJS = 1185.4001 UZS	1 UZS = 0.0008 TJS
22 Aug 2024	1 TJS = 1186.159 UZS	1 UZS = 0.0008 TJS
23 Aug 2024	1 TJS = 1192.7118 UZS	1 UZS = 0.0008 TJS
24 Aug 2024	1 TJS = 1192.5348 UZS	1 UZS = 0.0008 TJS
25 Aug 2024	1 TJS = 1192.5348 UZS	1 UZS = 0.0008 TJS
26 Aug 2024	1 TJS = 1191.3914 UZS	1 UZS = 0.0008 TJS
27 Aug 2024	1 TJS = 1188.3384 UZS	1 UZS = 0.0008 TJS
28 Aug 2024	1 TJS = 1185.7974 UZS	1 UZS = 0.0008 TJS
29 Aug 2024	1 TJS = 1187.8106 UZS	1 UZS = 0.0008 TJS
30 Aug 2024	1 TJS = 1183.2338 UZS	1 UZS = 0.0008 TJS
31 Aug 2024	1 TJS = 1186.7429 UZS	1 UZS = 0.0008 TJS

Sep 2024

Datum	TJS-UZS	UZS-TJS
01 Sep 2024	1 TJS = 1183.2178 UZS	1 UZS = 0.0008 TJS
02 Sep 2024	1 TJS = 1184.6206 UZS	1 UZS = 0.0008 TJS
03 Sep 2024	1 TJS = 1186.8251 UZS	1 UZS = 0.0008 TJS
04 Sep 2024	1 TJS = 1186.2799 UZS	1 UZS = 0.0008 TJS
05 Sep 2024	1 TJS = 1187.7547 UZS	1 UZS = 0.0008 TJS
06 Sep 2024	1 TJS = 1193.1926 UZS	1 UZS = 0.0008 TJS
07 Sep 2024	1 TJS = 1193.2035 UZS	1 UZS = 0.0008 TJS
08 Sep 2024	1 TJS = 1193.2035 UZS	1 UZS = 0.0008 TJS
09 Sep 2024	1 TJS = 1191.9382 UZS	1 UZS = 0.0008 TJS
10 Sep 2024	1 TJS = 1191.2347 UZS	1 UZS = 0.0008 TJS
11 Sep 2024	1 TJS = 1190.4471 UZS	1 UZS = 0.0008 TJS
12 Sep 2024	1 TJS = 1192.8167 UZS	1 UZS = 0.0008 TJS
13 Sep 2024	1 TJS = 1197.4993 UZS	1 UZS = 0.0008 TJS
14 Sep 2024	1 TJS = 1197.512 UZS	1 UZS = 0.0008 TJS
15 Sep 2024	1 TJS = 1197.512 UZS	1 UZS = 0.0008 TJS
16 Sep 2024	1 TJS = 1198.2525 UZS	1 UZS = 0.0008 TJS
17 Sep 2024	1 TJS = 1195.0772 UZS	1 UZS = 0.0008 TJS
18 Sep 2024	1 TJS = 1195.4904 UZS	1 UZS = 0.0008 TJS
19 Sep 2024	1 TJS = 1198.6258 UZS	1 UZS = 0.0008 TJS
20 Sep 2024	1 TJS = 1197.1215 UZS	1 UZS = 0.0008 TJS
21 Sep 2024	1 TJS = 1197.1 UZS	1 UZS = 0.0008 TJS
22 Sep 2024	1 TJS = 1197.1 UZS	1 UZS = 0.0008 TJS
23 Sep 2024	1 TJS = 1197.5742 UZS	1 UZS = 0.0008 TJS
24 Sep 2024	1 TJS = 1199.1512 UZS	1 UZS = 0.0008 TJS
25 Sep 2024	1 TJS = 1198.1949 UZS	1 UZS = 0.0008 TJS
26 Sep 2024	1 TJS = 1199.588 UZS	1 UZS = 0.0008 TJS
27 Sep 2024	1 TJS = 1196.948 UZS	1 UZS = 0.0008 TJS
28 Sep 2024	1 TJS = 1197.2898 UZS	1 UZS = 0.0008 TJS
29 Sep 2024	1 TJS = 1197.2898 UZS	1 UZS = 0.0008 TJS
30 Sep 2024	1 TJS = 1193.9478 UZS	1 UZS = 0.0008 TJS

Oct 2024

Datum	TJS-UZS	UZS-TJS
01 Okt 2024	1 TJS = 1196.3503 UZS	1 UZS = 0.0008 TJS
02 Okt 2024	1 TJS = 1198.4869 UZS	1 UZS = 0.0008 TJS
03 Okt 2024	1 TJS = 1199.0196 UZS	1 UZS = 0.0008 TJS
04 Okt 2024	1 TJS = 1196.3149 UZS	1 UZS = 0.0008 TJS
05 Okt 2024	1 TJS = 1196.3148 UZS	1 UZS = 0.0008 TJS
06 Okt 2024	1 TJS = 1196.3148 UZS	1 UZS = 0.0008 TJS
07 Okt 2024	1 TJS = 1200.6569 UZS	1 UZS = 0.0008 TJS
08 Okt 2024	1 TJS = 1203.9718 UZS	1 UZS = 0.0008 TJS
09 Okt 2024	1 TJS = 1199.0614 UZS	1 UZS = 0.0008 TJS
10 Okt 2024	1 TJS = 1199.8187 UZS	1 UZS = 0.0008 TJS
11 Okt 2024	1 TJS = 1197.8012 UZS	1 UZS = 0.0008 TJS
12 Okt 2024	1 TJS = 1197.7902 UZS	1 UZS = 0.0008 TJS
13 Okt 2024	1 TJS = 1199.0879 UZS	1 UZS = 0.0008 TJS
14 Okt 2024	1 TJS = 1200.0124 UZS	1 UZS = 0.0008 TJS
15 Okt 2024	1 TJS = 1204.4419 UZS	1 UZS = 0.0008 TJS
16 Okt 2024	1 TJS = 1202.1342 UZS	1 UZS = 0.0008 TJS
17 Okt 2024	1 TJS = 1202.6909 UZS	1 UZS = 0.0008 TJS
18 Okt 2024	1 TJS = 1200.4918 UZS	1 UZS = 0.0008 TJS
19 Okt 2024	1 TJS = 1200.4807 UZS	1 UZS = 0.0008 TJS
20 Okt 2024	1 TJS = 1200.4807 UZS	1 UZS = 0.0008 TJS
21 Okt 2024	1 TJS = 1202.8768 UZS	1 UZS = 0.0008 TJS
22 Okt 2024	1 TJS = 1205.7335 UZS	1 UZS = 0.0008 TJS
23 Okt 2024	1 TJS = 1203.5086 UZS	1 UZS = 0.0008 TJS
24 Okt 2024	1 TJS = 1203.3788 UZS	1 UZS = 0.0008 TJS
25 Okt 2024	1 TJS = 1204.1758 UZS	1 UZS = 0.0008 TJS
26 Okt 2024	1 TJS = 1204.198 UZS	1 UZS = 0.0008 TJS
27 Okt 2024	1 TJS = 1204.198 UZS	1 UZS = 0.0008 TJS
28 Okt 2024	1 TJS = 1201.3684 UZS	1 UZS = 0.0008 TJS
29 Okt 2024	1 TJS = 1200.4946 UZS	1 UZS = 0.0008 TJS
30 Okt 2024	1 TJS = 1200.6174 UZS	1 UZS = 0.0008 TJS
31 Okt 2024	1 TJS = 1200.0304 UZS	1 UZS = 0.0008 TJS

Nov 2024

Datum	TJS-UZS	UZS-TJS
01 Nov 2024	1 TJS = 1203.6736 UZS	1 UZS = 0.0008 TJS
02 Nov 2024	1 TJS = 1206.2785 UZS	1 UZS = 0.0008 TJS
03 Nov 2024	1 TJS = 1203.7013 UZS	1 UZS = 0.0008 TJS
04 Nov 2024	1 TJS = 1200.8721 UZS	1 UZS = 0.0008 TJS
05 Nov 2024	1 TJS = 1199.5286 UZS	1 UZS = 0.0008 TJS
06 Nov 2024	1 TJS = 1201.0017 UZS	1 UZS = 0.0008 TJS
07 Nov 2024	1 TJS = 1205.0091 UZS	1 UZS = 0.0008 TJS
08 Nov 2024	1 TJS = 1202.9018 UZS	1 UZS = 0.0008 TJS
09 Nov 2024	1 TJS = 1202.9242 UZS	1 UZS = 0.0008 TJS
10 Nov 2024	1 TJS = 1202.9242 UZS	1 UZS = 0.0008 TJS
11 Nov 2024	1 TJS = 1205.2797 UZS	1 UZS = 0.0008 TJS
12 Nov 2024	1 TJS = 1204.5437 UZS	1 UZS = 0.0008 TJS
13 Nov 2024	1 TJS = 1200.6811 UZS	1 UZS = 0.0008 TJS
14 Nov 2024	1 TJS = 1201.4875 UZS	1 UZS = 0.0008 TJS
15 Nov 2024	1 TJS = 1200.7443 UZS	1 UZS = 0.0008 TJS
16 Nov 2024	1 TJS = 1200.7556 UZS	1 UZS = 0.0008 TJS
17 Nov 2024	1 TJS = 1200.7556 UZS	1 UZS = 0.0008 TJS
18 Nov 2024	1 TJS = 1204.1494 UZS	1 UZS = 0.0008 TJS
19 Nov 2024	1 TJS = 1206.5126 UZS	1 UZS = 0.0008 TJS
20 Nov 2024	1 TJS = 1205.9848 UZS	1 UZS = 0.0008 TJS
21 Nov 2024	1 TJS = 1207.113 UZS	1 UZS = 0.0008 TJS
22 Nov 2024	1 TJS = 1204.6079 UZS	1 UZS = 0.0008 TJS
23 Nov 2024	1 TJS = 1204.6368 UZS	1 UZS = 0.0008 TJS
24 Nov 2024	1 TJS = 1204.6368 UZS	1 UZS = 0.0008 TJS
25 Nov 2024	1 TJS = 1203.4165 UZS	1 UZS = 0.0008 TJS
26 Nov 2024	1 TJS = 1199.2921 UZS	1 UZS = 0.0008 TJS
27 Nov 2024	1 TJS = 1197.9664 UZS	1 UZS = 0.0008 TJS
28 Nov 2024	1 TJS = 1180.2355 UZS	1 UZS = 0.0008 TJS
29 Nov 2024	1 TJS = 1179.1717 UZS	1 UZS = 0.0008 TJS
30 Nov 2024	1 TJS = 1179.0711 UZS	1 UZS = 0.0008 TJS

Dec 2024

Datum	TJS-UZS	UZS-TJS
01 Dez 2024	1 TJS = 1179.0711 UZS	1 UZS = 0.0008 TJS
02 Dez 2024	1 TJS = 1177.7891 UZS	1 UZS = 0.0008 TJS
03 Dez 2024	1 TJS = 1176.7 UZS	1 UZS = 0.0008 TJS
04 Dez 2024	1 TJS = 1177.4607 UZS	1 UZS = 0.0008 TJS
05 Dez 2024	1 TJS = 1175.05 UZS	1 UZS = 0.0009 TJS
06 Dez 2024	1 TJS = 1177.7195 UZS	1 UZS = 0.0008 TJS
07 Dez 2024	1 TJS = 1177.7194 UZS	1 UZS = 0.0008 TJS
08 Dez 2024	1 TJS = 1177.7194 UZS	1 UZS = 0.0008 TJS
09 Dez 2024	1 TJS = 1179.9377 UZS	1 UZS = 0.0008 TJS
10 Dez 2024	1 TJS = 1181.1881 UZS	1 UZS = 0.0008 TJS
11 Dez 2024	1 TJS = 1177.015 UZS	1 UZS = 0.0008 TJS
12 Dez 2024	1 TJS = 1179.8115 UZS	1 UZS = 0.0008 TJS
13 Dez 2024	1 TJS = 1177.1655 UZS	1 UZS = 0.0008 TJS
14 Dez 2024	1 TJS = 1177.143 UZS	1 UZS = 0.0008 TJS
15 Dez 2024	1 TJS = 1177.143 UZS	1 UZS = 0.0008 TJS
16 Dez 2024	1 TJS = 1181.2412 UZS	1 UZS = 0.0008 TJS
17 Dez 2024	1 TJS = 1178.0224 UZS	1 UZS = 0.0008 TJS
18 Dez 2024	1 TJS = 1181.0865 UZS	1 UZS = 0.0008 TJS
19 Dez 2024	1 TJS = 1181.4327 UZS	1 UZS = 0.0008 TJS
20 Dez 2024	1 TJS = 1178.547 UZS	1 UZS = 0.0008 TJS
21 Dez 2024	1 TJS = 1178.53 UZS	1 UZS = 0.0008 TJS
22 Dez 2024	1 TJS = 1178.53 UZS	1 UZS = 0.0008 TJS
23 Dez 2024	1 TJS = 1181.0166 UZS	1 UZS = 0.0008 TJS
24 Dez 2024	1 TJS = 1180.0461 UZS	1 UZS = 0.0008 TJS
25 Dez 2024	1 TJS = 1180.0914 UZS	1 UZS = 0.0008 TJS
26 Dez 2024	1 TJS = 1180.0915 UZS	1 UZS = 0.0008 TJS
27 Dez 2024	1 TJS = 1182.6911 UZS	1 UZS = 0.0008 TJS
28 Dez 2024	1 TJS = 1182.691 UZS	1 UZS = 0.0008 TJS
29 Dez 2024	1 TJS = 1182.691 UZS	1 UZS = 0.0008 TJS
30 Dez 2024	1 TJS = 1183.9457 UZS	1 UZS = 0.0008 TJS
31 Dez 2024	1 TJS = 1184.0191 UZS	1 UZS = 0.0008 TJS

TJS-UZS und UZS-TJS Information zu Wechselkursen

Somoni (TJS) ist die Währung in Tadschikistan. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tadschikistan und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten