> TJS-UZS und UZS-TJS Wechselkurse - 2026

TJS-UZS und UZS-TJS Wechselkurse - 2026

TJS-UZS und UZS-TJS Wechselkurse

Schaue dir unten die Wechselkurse für TJS - UZS und UZS - TJS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 TJS = 1286,2277 UZS

1 UZS = 0,0008 TJS

1J 2J 3J

TJS in UZSUZS in TJS

Jan 2026

Datum	TJS-UZS	UZS-TJS
01 Jan 2026	1 TJS = 1299.8793 UZS	1 UZS = 0.0008 TJS
02 Jan 2026	1 TJS = 1299.8374 UZS	1 UZS = 0.0008 TJS
03 Jan 2026	1 TJS = 1299.8374 UZS	1 UZS = 0.0008 TJS
04 Jan 2026	1 TJS = 1299.8374 UZS	1 UZS = 0.0008 TJS
05 Jan 2026	1 TJS = 1297.0863 UZS	1 UZS = 0.0008 TJS
06 Jan 2026	1 TJS = 1293.5287 UZS	1 UZS = 0.0008 TJS
07 Jan 2026	1 TJS = 1288.9795 UZS	1 UZS = 0.0008 TJS
08 Jan 2026	1 TJS = 1294.5902 UZS	1 UZS = 0.0008 TJS
09 Jan 2026	1 TJS = 1300.6345 UZS	1 UZS = 0.0008 TJS
10 Jan 2026	1 TJS = 1302.1035 UZS	1 UZS = 0.0008 TJS
11 Jan 2026	1 TJS = 1300.6346 UZS	1 UZS = 0.0008 TJS
12 Jan 2026	1 TJS = 1303.7302 UZS	1 UZS = 0.0008 TJS
13 Jan 2026	1 TJS = 1298.8042 UZS	1 UZS = 0.0008 TJS
14 Jan 2026	1 TJS = 1296.162 UZS	1 UZS = 0.0008 TJS
15 Jan 2026	1 TJS = 1288.4438 UZS	1 UZS = 0.0008 TJS
16 Jan 2026	1 TJS = 1287.7062 UZS	1 UZS = 0.0008 TJS
17 Jan 2026	1 TJS = 1287.7062 UZS	1 UZS = 0.0008 TJS
18 Jan 2026	1 TJS = 1287.7062 UZS	1 UZS = 0.0008 TJS
19 Jan 2026	1 TJS = 1283.5088 UZS	1 UZS = 0.0008 TJS
20 Jan 2026	1 TJS = 1291.1163 UZS	1 UZS = 0.0008 TJS
21 Jan 2026	1 TJS = 1294.6882 UZS	1 UZS = 0.0008 TJS
22 Jan 2026	1 TJS = 1299.3706 UZS	1 UZS = 0.0008 TJS
23 Jan 2026	1 TJS = 1297.8009 UZS	1 UZS = 0.0008 TJS
24 Jan 2026	1 TJS = 1298.0883 UZS	1 UZS = 0.0008 TJS
25 Jan 2026	1 TJS = 1298.0883 UZS	1 UZS = 0.0008 TJS
26 Jan 2026	1 TJS = 1294.5842 UZS	1 UZS = 0.0008 TJS
27 Jan 2026	1 TJS = 1295.3909 UZS	1 UZS = 0.0008 TJS
28 Jan 2026	1 TJS = 1294.6843 UZS	1 UZS = 0.0008 TJS
29 Jan 2026	1 TJS = 1294.6952 UZS	1 UZS = 0.0008 TJS
30 Jan 2026	1 TJS = 1309.617 UZS	1 UZS = 0.0008 TJS
31 Jan 2026	1 TJS = 1309.6005 UZS	1 UZS = 0.0008 TJS

Feb 2026

Datum	TJS-UZS	UZS-TJS
01 Feb 2026	1 TJS = 1309.606 UZS	1 UZS = 0.0008 TJS
02 Feb 2026	1 TJS = 1308.921 UZS	1 UZS = 0.0008 TJS
03 Feb 2026	1 TJS = 1310.0088 UZS	1 UZS = 0.0008 TJS
04 Feb 2026	1 TJS = 1311.7434 UZS	1 UZS = 0.0008 TJS
05 Feb 2026	1 TJS = 1310.4686 UZS	1 UZS = 0.0008 TJS
06 Feb 2026	1 TJS = 1310.5631 UZS	1 UZS = 0.0008 TJS
07 Feb 2026	1 TJS = 1310.5465 UZS	1 UZS = 0.0008 TJS
08 Feb 2026	1 TJS = 1310.5465 UZS	1 UZS = 0.0008 TJS
09 Feb 2026	1 TJS = 1313.7226 UZS	1 UZS = 0.0008 TJS
10 Feb 2026	1 TJS = 1312.7696 UZS	1 UZS = 0.0008 TJS
11 Feb 2026	1 TJS = 1312.1143 UZS	1 UZS = 0.0008 TJS
12 Feb 2026	1 TJS = 1307.4785 UZS	1 UZS = 0.0008 TJS
13 Feb 2026	1 TJS = 1302.5355 UZS	1 UZS = 0.0008 TJS
14 Feb 2026	1 TJS = 1302.607 UZS	1 UZS = 0.0008 TJS
15 Feb 2026	1 TJS = 1302.607 UZS	1 UZS = 0.0008 TJS
16 Feb 2026	1 TJS = 1295.3034 UZS	1 UZS = 0.0008 TJS
17 Feb 2026	1 TJS = 1288.6829 UZS	1 UZS = 0.0008 TJS
18 Feb 2026	1 TJS = 1287.1748 UZS	1 UZS = 0.0008 TJS
19 Feb 2026	1 TJS = 1283.8803 UZS	1 UZS = 0.0008 TJS
20 Feb 2026	1 TJS = 1288.9751 UZS	1 UZS = 0.0008 TJS
21 Feb 2026	1 TJS = 1288.9367 UZS	1 UZS = 0.0008 TJS
22 Feb 2026	1 TJS = 1288.9367 UZS	1 UZS = 0.0008 TJS
23 Feb 2026	1 TJS = 1288.9313 UZS	1 UZS = 0.0008 TJS
24 Feb 2026	1 TJS = 1291.3085 UZS	1 UZS = 0.0008 TJS
25 Feb 2026	1 TJS = 1284.9865 UZS	1 UZS = 0.0008 TJS
26 Feb 2026	1 TJS = 1276.5707 UZS	1 UZS = 0.0008 TJS
27 Feb 2026	1 TJS = 1276.9084 UZS	1 UZS = 0.0008 TJS
28 Feb 2026	1 TJS = 1276.9084 UZS	1 UZS = 0.0008 TJS

Mar 2026

Datum	TJS-UZS	UZS-TJS
01 Mrz 2026	1 TJS = 1276.9084 UZS	1 UZS = 0.0008 TJS
02 Mrz 2026	1 TJS = 1280.6129 UZS	1 UZS = 0.0008 TJS
03 Mrz 2026	1 TJS = 1278.0681 UZS	1 UZS = 0.0008 TJS
04 Mrz 2026	1 TJS = 1273.3459 UZS	1 UZS = 0.0008 TJS
05 Mrz 2026	1 TJS = 1269.2748 UZS	1 UZS = 0.0008 TJS
06 Mrz 2026	1 TJS = 1268.421 UZS	1 UZS = 0.0008 TJS
07 Mrz 2026	1 TJS = 1268.3607 UZS	1 UZS = 0.0008 TJS
08 Mrz 2026	1 TJS = 1268.3607 UZS	1 UZS = 0.0008 TJS
09 Mrz 2026	1 TJS = 1271.9608 UZS	1 UZS = 0.0008 TJS
10 Mrz 2026	1 TJS = 1270.1235 UZS	1 UZS = 0.0008 TJS
11 Mrz 2026	1 TJS = 1267.5406 UZS	1 UZS = 0.0008 TJS
12 Mrz 2026	1 TJS = 1266.0536 UZS	1 UZS = 0.0008 TJS
13 Mrz 2026	1 TJS = 1259.7731 UZS	1 UZS = 0.0008 TJS
14 Mrz 2026	1 TJS = 1259.7565 UZS	1 UZS = 0.0008 TJS
15 Mrz 2026	1 TJS = 1259.7565 UZS	1 UZS = 0.0008 TJS
16 Mrz 2026	1 TJS = 1259.4939 UZS	1 UZS = 0.0008 TJS
17 Mrz 2026	1 TJS = 1266.0425 UZS	1 UZS = 0.0008 TJS
18 Mrz 2026	1 TJS = 1275.0217 UZS	1 UZS = 0.0008 TJS
19 Mrz 2026	1 TJS = 1273.0694 UZS	1 UZS = 0.0008 TJS
20 Mrz 2026	1 TJS = 1269.3164 UZS	1 UZS = 0.0008 TJS
21 Mrz 2026	1 TJS = 1269.3328 UZS	1 UZS = 0.0008 TJS
22 Mrz 2026	1 TJS = 1269.3328 UZS	1 UZS = 0.0008 TJS
23 Mrz 2026	1 TJS = 1276.0343 UZS	1 UZS = 0.0008 TJS
24 Mrz 2026	1 TJS = 1271.4484 UZS	1 UZS = 0.0008 TJS
25 Mrz 2026	1 TJS = 1273.6588 UZS	1 UZS = 0.0008 TJS
26 Mrz 2026	1 TJS = 1272.7481 UZS	1 UZS = 0.0008 TJS
27 Mrz 2026	1 TJS = 1276.3071 UZS	1 UZS = 0.0008 TJS
28 Mrz 2026	1 TJS = 1277.1988 UZS	1 UZS = 0.0008 TJS
29 Mrz 2026	1 TJS = 1276.3404 UZS	1 UZS = 0.0008 TJS
30 Mrz 2026	1 TJS = 1275.1578 UZS	1 UZS = 0.0008 TJS
31 Mrz 2026	1 TJS = 1271.8169 UZS	1 UZS = 0.0008 TJS

Apr 2026

Datum	TJS-UZS	UZS-TJS
01 Apr 2026	1 TJS = 1270.2925 UZS	1 UZS = 0.0008 TJS
02 Apr 2026	1 TJS = 1267.6525 UZS	1 UZS = 0.0008 TJS
03 Apr 2026	1 TJS = 1267.5699 UZS	1 UZS = 0.0008 TJS
04 Apr 2026	1 TJS = 1267.5699 UZS	1 UZS = 0.0008 TJS
05 Apr 2026	1 TJS = 1267.5699 UZS	1 UZS = 0.0008 TJS
06 Apr 2026	1 TJS = 1267.5699 UZS	1 UZS = 0.0008 TJS
07 Apr 2026	1 TJS = 1282.1816 UZS	1 UZS = 0.0008 TJS
08 Apr 2026	1 TJS = 1286.7223 UZS	1 UZS = 0.0008 TJS
09 Apr 2026	1 TJS = 1282.1866 UZS	1 UZS = 0.0008 TJS
10 Apr 2026	1 TJS = 1279.4911 UZS	1 UZS = 0.0008 TJS
11 Apr 2026	1 TJS = 1279.3381 UZS	1 UZS = 0.0008 TJS
12 Apr 2026	1 TJS = 1279.3381 UZS	1 UZS = 0.0008 TJS
13 Apr 2026	1 TJS = 1279.4977 UZS	1 UZS = 0.0008 TJS
14 Apr 2026	1 TJS = 1282.4543 UZS	1 UZS = 0.0008 TJS
15 Apr 2026	1 TJS = 1289.901 UZS	1 UZS = 0.0008 TJS
16 Apr 2026	1 TJS = 1282.5332 UZS	1 UZS = 0.0008 TJS
17 Apr 2026	1 TJS = 1286.8857 UZS	1 UZS = 0.0008 TJS
18 Apr 2026	1 TJS = 1286.8857 UZS	1 UZS = 0.0008 TJS
19 Apr 2026	1 TJS = 1286.8857 UZS	1 UZS = 0.0008 TJS
20 Apr 2026	1 TJS = 1277.5184 UZS	1 UZS = 0.0008 TJS
21 Apr 2026	1 TJS = 1283.0045 UZS	1 UZS = 0.0008 TJS
22 Apr 2026	1 TJS = 1288.2431 UZS	1 UZS = 0.0008 TJS
23 Apr 2026	1 TJS = 1288.2321 UZS	1 UZS = 0.0008 TJS
24 Apr 2026	1 TJS = 1278.1503 UZS	1 UZS = 0.0008 TJS
25 Apr 2026	1 TJS = 1284.2849 UZS	1 UZS = 0.0008 TJS
26 Apr 2026	1 TJS = 1278.1449 UZS	1 UZS = 0.0008 TJS
27 Apr 2026	1 TJS = 1285.4515 UZS	1 UZS = 0.0008 TJS
28 Apr 2026	1 TJS = 1282.4915 UZS	1 UZS = 0.0008 TJS
29 Apr 2026	1 TJS = 1277.6187 UZS	1 UZS = 0.0008 TJS
30 Apr 2026	1 TJS = 1272.4422 UZS	1 UZS = 0.0008 TJS

May 2026

Datum	TJS-UZS	UZS-TJS
01 Mai 2026	1 TJS = 1272.4078 UZS	1 UZS = 0.0008 TJS
02 Mai 2026	1 TJS = 1273.7398 UZS	1 UZS = 0.0008 TJS
03 Mai 2026	1 TJS = 1273.7398 UZS	1 UZS = 0.0008 TJS
04 Mai 2026	1 TJS = 1281.7634 UZS	1 UZS = 0.0008 TJS
05 Mai 2026	1 TJS = 1287.1186 UZS	1 UZS = 0.0008 TJS
06 Mai 2026	1 TJS = 1292.1175 UZS	1 UZS = 0.0008 TJS
07 Mai 2026	1 TJS = 1296.7191 UZS	1 UZS = 0.0008 TJS
08 Mai 2026	1 TJS = 1300.0051 UZS	1 UZS = 0.0008 TJS
09 Mai 2026	1 TJS = 1300.1212 UZS	1 UZS = 0.0008 TJS
10 Mai 2026	1 TJS = 1300.1212 UZS	1 UZS = 0.0008 TJS
11 Mai 2026	1 TJS = 1297.2324 UZS	1 UZS = 0.0008 TJS
12 Mai 2026	1 TJS = 1297.4603 UZS	1 UZS = 0.0008 TJS
13 Mai 2026	1 TJS = 1296.9049 UZS	1 UZS = 0.0008 TJS
14 Mai 2026	1 TJS = 1283.0449 UZS	1 UZS = 0.0008 TJS
15 Mai 2026	1 TJS = 1283.4903 UZS	1 UZS = 0.0008 TJS

TJS-UZS und UZS-TJS Information zu Wechselkursen

Somoni (TJS) ist die Währung in Tadschikistan. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tadschikistan und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten