> TJS-VND und VND-TJS Wechselkurse - 2025

TJS-VND und VND-TJS Wechselkurse - 2025

TJS-VND und VND-TJS Wechselkurse

Schaue dir unten die Wechselkurse für TJS - VND und VND - TJS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 TJS = 2387,8654 VND

1 VND = 0,0004 TJS

1J 2J 3J

TJS in VNDVND in TJS

Jan 2025

Datum	TJS-VND	VND-TJS
01 Jan 2025	1 TJS = 2339.6216 VND	1 VND = 0.0004 TJS
02 Jan 2025	1 TJS = 2335.3259 VND	1 VND = 0.0004 TJS
03 Jan 2025	1 TJS = 2326.6248 VND	1 VND = 0.0004 TJS
04 Jan 2025	1 TJS = 2331.077 VND	1 VND = 0.0004 TJS
05 Jan 2025	1 TJS = 2331.077 VND	1 VND = 0.0004 TJS
06 Jan 2025	1 TJS = 2323.0548 VND	1 VND = 0.0004 TJS
07 Jan 2025	1 TJS = 2320.1224 VND	1 VND = 0.0004 TJS
08 Jan 2025	1 TJS = 2317.7299 VND	1 VND = 0.0004 TJS
09 Jan 2025	1 TJS = 2322.4816 VND	1 VND = 0.0004 TJS
10 Jan 2025	1 TJS = 2325.446 VND	1 VND = 0.0004 TJS
11 Jan 2025	1 TJS = 2315.1979 VND	1 VND = 0.0004 TJS
12 Jan 2025	1 TJS = 2315.1979 VND	1 VND = 0.0004 TJS
13 Jan 2025	1 TJS = 2322.9715 VND	1 VND = 0.0004 TJS
14 Jan 2025	1 TJS = 2320.2108 VND	1 VND = 0.0004 TJS
15 Jan 2025	1 TJS = 2322.868 VND	1 VND = 0.0004 TJS
16 Jan 2025	1 TJS = 2326.7007 VND	1 VND = 0.0004 TJS
17 Jan 2025	1 TJS = 2319.7605 VND	1 VND = 0.0004 TJS
18 Jan 2025	1 TJS = 2320.7325 VND	1 VND = 0.0004 TJS
19 Jan 2025	1 TJS = 2320.7325 VND	1 VND = 0.0004 TJS
20 Jan 2025	1 TJS = 2314.2876 VND	1 VND = 0.0004 TJS
21 Jan 2025	1 TJS = 2318.3163 VND	1 VND = 0.0004 TJS
22 Jan 2025	1 TJS = 2314.1975 VND	1 VND = 0.0004 TJS
23 Jan 2025	1 TJS = 2294.7278 VND	1 VND = 0.0004 TJS
24 Jan 2025	1 TJS = 2300.2343 VND	1 VND = 0.0004 TJS
25 Jan 2025	1 TJS = 2305.2044 VND	1 VND = 0.0004 TJS
26 Jan 2025	1 TJS = 2305.2044 VND	1 VND = 0.0004 TJS
27 Jan 2025	1 TJS = 2297.8325 VND	1 VND = 0.0004 TJS
28 Jan 2025	1 TJS = 2295.91 VND	1 VND = 0.0004 TJS
29 Jan 2025	1 TJS = 2299.4314 VND	1 VND = 0.0004 TJS
30 Jan 2025	1 TJS = 2302.2049 VND	1 VND = 0.0004 TJS
31 Jan 2025	1 TJS = 2294.4133 VND	1 VND = 0.0004 TJS

Feb 2025

Datum	TJS-VND	VND-TJS
01 Feb 2025	1 TJS = 2294.4132 VND	1 VND = 0.0004 TJS
02 Feb 2025	1 TJS = 2290.6002 VND	1 VND = 0.0004 TJS
03 Feb 2025	1 TJS = 2322.1778 VND	1 VND = 0.0004 TJS
04 Feb 2025	1 TJS = 2310.2628 VND	1 VND = 0.0004 TJS
05 Feb 2025	1 TJS = 2305.4326 VND	1 VND = 0.0004 TJS
06 Feb 2025	1 TJS = 2314.5566 VND	1 VND = 0.0004 TJS
07 Feb 2025	1 TJS = 2310.8883 VND	1 VND = 0.0004 TJS
08 Feb 2025	1 TJS = 2302.0127 VND	1 VND = 0.0004 TJS
09 Feb 2025	1 TJS = 2302.0127 VND	1 VND = 0.0004 TJS
10 Feb 2025	1 TJS = 2324.1505 VND	1 VND = 0.0004 TJS
11 Feb 2025	1 TJS = 2343.7167 VND	1 VND = 0.0004 TJS
12 Feb 2025	1 TJS = 2339.6111 VND	1 VND = 0.0004 TJS
13 Feb 2025	1 TJS = 2336.5252 VND	1 VND = 0.0004 TJS
14 Feb 2025	1 TJS = 2325.239 VND	1 VND = 0.0004 TJS
15 Feb 2025	1 TJS = 2332.9387 VND	1 VND = 0.0004 TJS
16 Feb 2025	1 TJS = 2332.9387 VND	1 VND = 0.0004 TJS
17 Feb 2025	1 TJS = 2337.7582 VND	1 VND = 0.0004 TJS
18 Feb 2025	1 TJS = 2338.4311 VND	1 VND = 0.0004 TJS
19 Feb 2025	1 TJS = 2339.0791 VND	1 VND = 0.0004 TJS
20 Feb 2025	1 TJS = 2340.7944 VND	1 VND = 0.0004 TJS
21 Feb 2025	1 TJS = 2340.5987 VND	1 VND = 0.0004 TJS
22 Feb 2025	1 TJS = 2340.9007 VND	1 VND = 0.0004 TJS
23 Feb 2025	1 TJS = 2340.9007 VND	1 VND = 0.0004 TJS
24 Feb 2025	1 TJS = 2337.2369 VND	1 VND = 0.0004 TJS
25 Feb 2025	1 TJS = 2341.3291 VND	1 VND = 0.0004 TJS
26 Feb 2025	1 TJS = 2339.0674 VND	1 VND = 0.0004 TJS
27 Feb 2025	1 TJS = 2345.5954 VND	1 VND = 0.0004 TJS
28 Feb 2025	1 TJS = 2347.5389 VND	1 VND = 0.0004 TJS

Mar 2025

Datum	TJS-VND	VND-TJS
01 Mrz 2025	1 TJS = 2343.6474 VND	1 VND = 0.0004 TJS
02 Mrz 2025	1 TJS = 2341.9221 VND	1 VND = 0.0004 TJS
03 Mrz 2025	1 TJS = 2338.6815 VND	1 VND = 0.0004 TJS
04 Mrz 2025	1 TJS = 2344.9422 VND	1 VND = 0.0004 TJS
05 Mrz 2025	1 TJS = 2343.4436 VND	1 VND = 0.0004 TJS
06 Mrz 2025	1 TJS = 2340.3002 VND	1 VND = 0.0004 TJS
07 Mrz 2025	1 TJS = 2338.724 VND	1 VND = 0.0004 TJS
08 Mrz 2025	1 TJS = 2345.3894 VND	1 VND = 0.0004 TJS
09 Mrz 2025	1 TJS = 2337.0957 VND	1 VND = 0.0004 TJS
10 Mrz 2025	1 TJS = 2337.0337 VND	1 VND = 0.0004 TJS
11 Mrz 2025	1 TJS = 2334.0054 VND	1 VND = 0.0004 TJS
12 Mrz 2025	1 TJS = 2334.0959 VND	1 VND = 0.0004 TJS
13 Mrz 2025	1 TJS = 2340.5903 VND	1 VND = 0.0004 TJS
14 Mrz 2025	1 TJS = 2339.8361 VND	1 VND = 0.0004 TJS
15 Mrz 2025	1 TJS = 2346.3489 VND	1 VND = 0.0004 TJS
16 Mrz 2025	1 TJS = 2341.5659 VND	1 VND = 0.0004 TJS
17 Mrz 2025	1 TJS = 2335.0972 VND	1 VND = 0.0004 TJS
18 Mrz 2025	1 TJS = 2335.0773 VND	1 VND = 0.0004 TJS
19 Mrz 2025	1 TJS = 2344.1301 VND	1 VND = 0.0004 TJS
20 Mrz 2025	1 TJS = 2337.7418 VND	1 VND = 0.0004 TJS
21 Mrz 2025	1 TJS = 2343.849 VND	1 VND = 0.0004 TJS
22 Mrz 2025	1 TJS = 2349.4542 VND	1 VND = 0.0004 TJS
23 Mrz 2025	1 TJS = 2342.5785 VND	1 VND = 0.0004 TJS
24 Mrz 2025	1 TJS = 2342.5765 VND	1 VND = 0.0004 TJS
25 Mrz 2025	1 TJS = 2350.6972 VND	1 VND = 0.0004 TJS
26 Mrz 2025	1 TJS = 2343.4388 VND	1 VND = 0.0004 TJS
27 Mrz 2025	1 TJS = 2341.1808 VND	1 VND = 0.0004 TJS
28 Mrz 2025	1 TJS = 2348.6046 VND	1 VND = 0.0004 TJS
29 Mrz 2025	1 TJS = 2353.5002 VND	1 VND = 0.0004 TJS
30 Mrz 2025	1 TJS = 2351.2847 VND	1 VND = 0.0004 TJS
31 Mrz 2025	1 TJS = 2353.8257 VND	1 VND = 0.0004 TJS

Apr 2025

Datum	TJS-VND	VND-TJS
01 Apr 2025	1 TJS = 2350.6334 VND	1 VND = 0.0004 TJS
02 Apr 2025	1 TJS = 2348.9199 VND	1 VND = 0.0004 TJS
03 Apr 2025	1 TJS = 2353.5002 VND	1 VND = 0.0004 TJS
04 Apr 2025	1 TJS = 2376.1416 VND	1 VND = 0.0004 TJS
05 Apr 2025	1 TJS = 2356.0788 VND	1 VND = 0.0004 TJS
06 Apr 2025	1 TJS = 2356.0788 VND	1 VND = 0.0004 TJS
07 Apr 2025	1 TJS = 2373.3963 VND	1 VND = 0.0004 TJS
08 Apr 2025	1 TJS = 2372.5474 VND	1 VND = 0.0004 TJS
09 Apr 2025	1 TJS = 2393.8786 VND	1 VND = 0.0004 TJS
10 Apr 2025	1 TJS = 2396.2582 VND	1 VND = 0.0004 TJS
11 Apr 2025	1 TJS = 2370.9958 VND	1 VND = 0.0004 TJS
12 Apr 2025	1 TJS = 2375.6289 VND	1 VND = 0.0004 TJS
13 Apr 2025	1 TJS = 2367.2591 VND	1 VND = 0.0004 TJS
14 Apr 2025	1 TJS = 2360.2956 VND	1 VND = 0.0004 TJS
15 Apr 2025	1 TJS = 2379.7774 VND	1 VND = 0.0004 TJS
16 Apr 2025	1 TJS = 2382.531 VND	1 VND = 0.0004 TJS
17 Apr 2025	1 TJS = 2410.1538 VND	1 VND = 0.0004 TJS
18 Apr 2025	1 TJS = 2410.154 VND	1 VND = 0.0004 TJS
19 Apr 2025	1 TJS = 2410.154 VND	1 VND = 0.0004 TJS
20 Apr 2025	1 TJS = 2410.154 VND	1 VND = 0.0004 TJS
21 Apr 2025	1 TJS = 2410.154 VND	1 VND = 0.0004 TJS
22 Apr 2025	1 TJS = 2440.2694 VND	1 VND = 0.0004 TJS
23 Apr 2025	1 TJS = 2441.1227 VND	1 VND = 0.0004 TJS
24 Apr 2025	1 TJS = 2453.9954 VND	1 VND = 0.0004 TJS
25 Apr 2025	1 TJS = 2459.5836 VND	1 VND = 0.0004 TJS
26 Apr 2025	1 TJS = 2459.5835 VND	1 VND = 0.0004 TJS
27 Apr 2025	1 TJS = 2459.5836 VND	1 VND = 0.0004 TJS
28 Apr 2025	1 TJS = 2463.8326 VND	1 VND = 0.0004 TJS
29 Apr 2025	1 TJS = 2463.3588 VND	1 VND = 0.0004 TJS
30 Apr 2025	1 TJS = 2467.9181 VND	1 VND = 0.0004 TJS

May 2025

Datum	TJS-VND	VND-TJS
01 Mai 2025	1 TJS = 2459.8183 VND	1 VND = 0.0004 TJS
02 Mai 2025	1 TJS = 2511.9711 VND	1 VND = 0.0004 TJS
03 Mai 2025	1 TJS = 2506.6383 VND	1 VND = 0.0004 TJS
04 Mai 2025	1 TJS = 2506.6383 VND	1 VND = 0.0004 TJS
05 Mai 2025	1 TJS = 2498.2447 VND	1 VND = 0.0004 TJS
06 Mai 2025	1 TJS = 2502.9421 VND	1 VND = 0.0004 TJS
07 Mai 2025	1 TJS = 2502.4439 VND	1 VND = 0.0004 TJS
08 Mai 2025	1 TJS = 2516.9191 VND	1 VND = 0.0004 TJS
09 Mai 2025	1 TJS = 2511.0169 VND	1 VND = 0.0004 TJS
10 Mai 2025	1 TJS = 2511.0168 VND	1 VND = 0.0004 TJS
11 Mai 2025	1 TJS = 2511.0168 VND	1 VND = 0.0004 TJS
12 Mai 2025	1 TJS = 2497.2099 VND	1 VND = 0.0004 TJS
13 Mai 2025	1 TJS = 2504.6631 VND	1 VND = 0.0004 TJS
14 Mai 2025	1 TJS = 2498.5654 VND	1 VND = 0.0004 TJS
15 Mai 2025	1 TJS = 2504.0179 VND	1 VND = 0.0004 TJS
16 Mai 2025	1 TJS = 2515.3523 VND	1 VND = 0.0004 TJS
17 Mai 2025	1 TJS = 2506.081 VND	1 VND = 0.0004 TJS
18 Mai 2025	1 TJS = 2506.081 VND	1 VND = 0.0004 TJS
19 Mai 2025	1 TJS = 2512.9875 VND	1 VND = 0.0004 TJS
20 Mai 2025	1 TJS = 2529.8148 VND	1 VND = 0.0004 TJS
21 Mai 2025	1 TJS = 2528.4924 VND	1 VND = 0.0004 TJS
22 Mai 2025	1 TJS = 2553.4595 VND	1 VND = 0.0004 TJS
23 Mai 2025	1 TJS = 2531.225 VND	1 VND = 0.0004 TJS
24 Mai 2025	1 TJS = 2536.3228 VND	1 VND = 0.0004 TJS
25 Mai 2025	1 TJS = 2536.3228 VND	1 VND = 0.0004 TJS
26 Mai 2025	1 TJS = 2559.0353 VND	1 VND = 0.0004 TJS
27 Mai 2025	1 TJS = 2571.9716 VND	1 VND = 0.0004 TJS
28 Mai 2025	1 TJS = 2602.7354 VND	1 VND = 0.0004 TJS
29 Mai 2025	1 TJS = 2607.8744 VND	1 VND = 0.0004 TJS
30 Mai 2025	1 TJS = 2605.7646 VND	1 VND = 0.0004 TJS
31 Mai 2025	1 TJS = 2603.4135 VND	1 VND = 0.0004 TJS

Jun 2025

Datum	TJS-VND	VND-TJS
01 Jun 2025	1 TJS = 2603.4135 VND	1 VND = 0.0004 TJS
02 Jun 2025	1 TJS = 2604.6898 VND	1 VND = 0.0004 TJS
03 Jun 2025	1 TJS = 2630.5878 VND	1 VND = 0.0004 TJS
04 Jun 2025	1 TJS = 2629.0564 VND	1 VND = 0.0004 TJS

TJS-VND und VND-TJS Information zu Wechselkursen

Somoni (TJS) ist die Währung in Tadschikistan. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tadschikistan und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten