> TJS-XAF und XAF-TJS Wechselkurse - 2025

TJS-XAF und XAF-TJS Wechselkurse - 2025

TJS-XAF und XAF-TJS Wechselkurse

Schaue dir unten die Wechselkurse für TJS - XAF und XAF - TJS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 TJS = 56,5123 XAF

1 XAF = 0,0177 TJS

1J 2J 3J

TJS in XAFXAF in TJS

Jan 2025

Datum	TJS-XAF	XAF-TJS
01 Jan 2025	1 TJS = 57.6 XAF	1 XAF = 0.0174 TJS
02 Jan 2025	1 TJS = 58.2447 XAF	1 XAF = 0.0172 TJS
03 Jan 2025	1 TJS = 58.305 XAF	1 XAF = 0.0172 TJS
04 Jan 2025	1 TJS = 58.3073 XAF	1 XAF = 0.0172 TJS
05 Jan 2025	1 TJS = 58.3073 XAF	1 XAF = 0.0172 TJS
06 Jan 2025	1 TJS = 57.664 XAF	1 XAF = 0.0173 TJS
07 Jan 2025	1 TJS = 57.6311 XAF	1 XAF = 0.0174 TJS
08 Jan 2025	1 TJS = 58.226 XAF	1 XAF = 0.0172 TJS
09 Jan 2025	1 TJS = 58.2602 XAF	1 XAF = 0.0172 TJS
10 Jan 2025	1 TJS = 58.3638 XAF	1 XAF = 0.0171 TJS
11 Jan 2025	1 TJS = 58.3638 XAF	1 XAF = 0.0171 TJS
12 Jan 2025	1 TJS = 58.3638 XAF	1 XAF = 0.0171 TJS
13 Jan 2025	1 TJS = 58.8614 XAF	1 XAF = 0.017 TJS
14 Jan 2025	1 TJS = 58.5263 XAF	1 XAF = 0.0171 TJS
15 Jan 2025	1 TJS = 58.2602 XAF	1 XAF = 0.0172 TJS
16 Jan 2025	1 TJS = 58.482 XAF	1 XAF = 0.0171 TJS
17 Jan 2025	1 TJS = 58.3171 XAF	1 XAF = 0.0171 TJS
18 Jan 2025	1 TJS = 58.3171 XAF	1 XAF = 0.0171 TJS
19 Jan 2025	1 TJS = 58.3171 XAF	1 XAF = 0.0171 TJS
20 Jan 2025	1 TJS = 58.3171 XAF	1 XAF = 0.0171 TJS
21 Jan 2025	1 TJS = 58.1254 XAF	1 XAF = 0.0172 TJS
22 Jan 2025	1 TJS = 58.1249 XAF	1 XAF = 0.0172 TJS
23 Jan 2025	1 TJS = 57.6083 XAF	1 XAF = 0.0174 TJS
24 Jan 2025	1 TJS = 57.3906 XAF	1 XAF = 0.0174 TJS
25 Jan 2025	1 TJS = 57.3906 XAF	1 XAF = 0.0174 TJS
26 Jan 2025	1 TJS = 57.3906 XAF	1 XAF = 0.0174 TJS
27 Jan 2025	1 TJS = 57.1679 XAF	1 XAF = 0.0175 TJS
28 Jan 2025	1 TJS = 57.6578 XAF	1 XAF = 0.0173 TJS
29 Jan 2025	1 TJS = 57.8565 XAF	1 XAF = 0.0173 TJS
30 Jan 2025	1 TJS = 57.9104 XAF	1 XAF = 0.0173 TJS
31 Jan 2025	1 TJS = 57.8139 XAF	1 XAF = 0.0173 TJS

Feb 2025

Datum	TJS-XAF	XAF-TJS
01 Feb 2025	1 TJS = 57.8139 XAF	1 XAF = 0.0173 TJS
02 Feb 2025	1 TJS = 57.8139 XAF	1 XAF = 0.0173 TJS
03 Feb 2025	1 TJS = 58.6998 XAF	1 XAF = 0.017 TJS
04 Feb 2025	1 TJS = 58.3 XAF	1 XAF = 0.0172 TJS
05 Feb 2025	1 TJS = 57.7027 XAF	1 XAF = 0.0173 TJS
06 Feb 2025	1 TJS = 57.997 XAF	1 XAF = 0.0172 TJS
07 Feb 2025	1 TJS = 57.7269 XAF	1 XAF = 0.0173 TJS
08 Feb 2025	1 TJS = 57.7244 XAF	1 XAF = 0.0173 TJS
09 Feb 2025	1 TJS = 57.7244 XAF	1 XAF = 0.0173 TJS
10 Feb 2025	1 TJS = 58.2291 XAF	1 XAF = 0.0172 TJS
11 Feb 2025	1 TJS = 58.303 XAF	1 XAF = 0.0172 TJS
12 Feb 2025	1 TJS = 57.8693 XAF	1 XAF = 0.0173 TJS
13 Feb 2025	1 TJS = 57.8729 XAF	1 XAF = 0.0173 TJS
14 Feb 2025	1 TJS = 57.4115 XAF	1 XAF = 0.0174 TJS
15 Feb 2025	1 TJS = 57.4102 XAF	1 XAF = 0.0174 TJS
16 Feb 2025	1 TJS = 57.4102 XAF	1 XAF = 0.0174 TJS
17 Feb 2025	1 TJS = 57.4132 XAF	1 XAF = 0.0174 TJS
18 Feb 2025	1 TJS = 57.4887 XAF	1 XAF = 0.0174 TJS
19 Feb 2025	1 TJS = 57.6483 XAF	1 XAF = 0.0173 TJS
20 Feb 2025	1 TJS = 57.7804 XAF	1 XAF = 0.0173 TJS
21 Feb 2025	1 TJS = 57.4802 XAF	1 XAF = 0.0174 TJS
22 Feb 2025	1 TJS = 57.4821 XAF	1 XAF = 0.0174 TJS
23 Feb 2025	1 TJS = 57.4821 XAF	1 XAF = 0.0174 TJS
24 Feb 2025	1 TJS = 57.4856 XAF	1 XAF = 0.0174 TJS
25 Feb 2025	1 TJS = 57.2938 XAF	1 XAF = 0.0175 TJS
26 Feb 2025	1 TJS = 57.2717 XAF	1 XAF = 0.0175 TJS
27 Feb 2025	1 TJS = 57.4987 XAF	1 XAF = 0.0174 TJS
28 Feb 2025	1 TJS = 57.8629 XAF	1 XAF = 0.0173 TJS

Mar 2025

Datum	TJS-XAF	XAF-TJS
01 Mrz 2025	1 TJS = 57.8176 XAF	1 XAF = 0.0173 TJS
02 Mrz 2025	1 TJS = 57.9718 XAF	1 XAF = 0.0172 TJS
03 Mrz 2025	1 TJS = 57.9155 XAF	1 XAF = 0.0173 TJS
04 Mrz 2025	1 TJS = 57.0725 XAF	1 XAF = 0.0175 TJS
05 Mrz 2025	1 TJS = 56.3552 XAF	1 XAF = 0.0177 TJS
06 Mrz 2025	1 TJS = 55.7256 XAF	1 XAF = 0.0179 TJS
07 Mrz 2025	1 TJS = 55.4674 XAF	1 XAF = 0.018 TJS
08 Mrz 2025	1 TJS = 55.4056 XAF	1 XAF = 0.018 TJS
09 Mrz 2025	1 TJS = 55.4674 XAF	1 XAF = 0.018 TJS
10 Mrz 2025	1 TJS = 55.5304 XAF	1 XAF = 0.018 TJS
11 Mrz 2025	1 TJS = 55.4581 XAF	1 XAF = 0.018 TJS
12 Mrz 2025	1 TJS = 55.2024 XAF	1 XAF = 0.0181 TJS
13 Mrz 2025	1 TJS = 55.4317 XAF	1 XAF = 0.018 TJS
14 Mrz 2025	1 TJS = 55.4232 XAF	1 XAF = 0.018 TJS
15 Mrz 2025	1 TJS = 55.2269 XAF	1 XAF = 0.0181 TJS
16 Mrz 2025	1 TJS = 55.3011 XAF	1 XAF = 0.0181 TJS
17 Mrz 2025	1 TJS = 55.0499 XAF	1 XAF = 0.0182 TJS
18 Mrz 2025	1 TJS = 54.9311 XAF	1 XAF = 0.0182 TJS
19 Mrz 2025	1 TJS = 55.0734 XAF	1 XAF = 0.0182 TJS
20 Mrz 2025	1 TJS = 55.1979 XAF	1 XAF = 0.0181 TJS
21 Mrz 2025	1 TJS = 55.4392 XAF	1 XAF = 0.018 TJS
22 Mrz 2025	1 TJS = 55.3335 XAF	1 XAF = 0.0181 TJS
23 Mrz 2025	1 TJS = 55.4035 XAF	1 XAF = 0.018 TJS
24 Mrz 2025	1 TJS = 55.5165 XAF	1 XAF = 0.018 TJS
25 Mrz 2025	1 TJS = 55.7087 XAF	1 XAF = 0.018 TJS
26 Mrz 2025	1 TJS = 55.7355 XAF	1 XAF = 0.0179 TJS
27 Mrz 2025	1 TJS = 55.6353 XAF	1 XAF = 0.018 TJS
28 Mrz 2025	1 TJS = 55.9185 XAF	1 XAF = 0.0179 TJS
29 Mrz 2025	1 TJS = 55.6531 XAF	1 XAF = 0.018 TJS
30 Mrz 2025	1 TJS = 55.6354 XAF	1 XAF = 0.018 TJS
31 Mrz 2025	1 TJS = 55.7796 XAF	1 XAF = 0.0179 TJS

Apr 2025

Datum	TJS-XAF	XAF-TJS
01 Apr 2025	1 TJS = 55.7018 XAF	1 XAF = 0.018 TJS
02 Apr 2025	1 TJS = 55.6726 XAF	1 XAF = 0.018 TJS
03 Apr 2025	1 TJS = 55.3365 XAF	1 XAF = 0.0181 TJS
04 Apr 2025	1 TJS = 54.6321 XAF	1 XAF = 0.0183 TJS
05 Apr 2025	1 TJS = 54.6326 XAF	1 XAF = 0.0183 TJS
06 Apr 2025	1 TJS = 54.6326 XAF	1 XAF = 0.0183 TJS
07 Apr 2025	1 TJS = 55.087 XAF	1 XAF = 0.0182 TJS
08 Apr 2025	1 TJS = 55.2742 XAF	1 XAF = 0.0181 TJS
09 Apr 2025	1 TJS = 54.7048 XAF	1 XAF = 0.0183 TJS
10 Apr 2025	1 TJS = 54.7132 XAF	1 XAF = 0.0183 TJS
11 Apr 2025	1 TJS = 53.9118 XAF	1 XAF = 0.0185 TJS
12 Apr 2025	1 TJS = 53.2541 XAF	1 XAF = 0.0188 TJS
13 Apr 2025	1 TJS = 53.1525 XAF	1 XAF = 0.0188 TJS
14 Apr 2025	1 TJS = 53.0077 XAF	1 XAF = 0.0189 TJS
15 Apr 2025	1 TJS = 53.3402 XAF	1 XAF = 0.0187 TJS
16 Apr 2025	1 TJS = 53.5667 XAF	1 XAF = 0.0187 TJS
17 Apr 2025	1 TJS = 53.7661 XAF	1 XAF = 0.0186 TJS
18 Apr 2025	1 TJS = 53.7661 XAF	1 XAF = 0.0186 TJS
19 Apr 2025	1 TJS = 53.7661 XAF	1 XAF = 0.0186 TJS
20 Apr 2025	1 TJS = 53.7661 XAF	1 XAF = 0.0186 TJS
21 Apr 2025	1 TJS = 53.7661 XAF	1 XAF = 0.0186 TJS
22 Apr 2025	1 TJS = 53.609 XAF	1 XAF = 0.0187 TJS
23 Apr 2025	1 TJS = 54.0176 XAF	1 XAF = 0.0185 TJS
24 Apr 2025	1 TJS = 54.253 XAF	1 XAF = 0.0184 TJS
25 Apr 2025	1 TJS = 54.5971 XAF	1 XAF = 0.0183 TJS
26 Apr 2025	1 TJS = 54.5971 XAF	1 XAF = 0.0183 TJS
27 Apr 2025	1 TJS = 54.5971 XAF	1 XAF = 0.0183 TJS
28 Apr 2025	1 TJS = 54.7774 XAF	1 XAF = 0.0183 TJS
29 Apr 2025	1 TJS = 54.5933 XAF	1 XAF = 0.0183 TJS
30 Apr 2025	1 TJS = 54.7749 XAF	1 XAF = 0.0183 TJS

May 2025

Datum	TJS-XAF	XAF-TJS
01 Mai 2025	1 TJS = 54.7747 XAF	1 XAF = 0.0183 TJS
02 Mai 2025	1 TJS = 55.9318 XAF	1 XAF = 0.0179 TJS
03 Mai 2025	1 TJS = 55.9318 XAF	1 XAF = 0.0179 TJS
04 Mai 2025	1 TJS = 55.9318 XAF	1 XAF = 0.0179 TJS
05 Mai 2025	1 TJS = 55.5957 XAF	1 XAF = 0.018 TJS
06 Mai 2025	1 TJS = 55.8233 XAF	1 XAF = 0.0179 TJS
07 Mai 2025	1 TJS = 55.6287 XAF	1 XAF = 0.018 TJS
08 Mai 2025	1 TJS = 56.2769 XAF	1 XAF = 0.0178 TJS
09 Mai 2025	1 TJS = 56.3561 XAF	1 XAF = 0.0177 TJS
10 Mai 2025	1 TJS = 56.3561 XAF	1 XAF = 0.0177 TJS
11 Mai 2025	1 TJS = 56.3358 XAF	1 XAF = 0.0178 TJS
12 Mai 2025	1 TJS = 56.8174 XAF	1 XAF = 0.0176 TJS
13 Mai 2025	1 TJS = 56.963 XAF	1 XAF = 0.0176 TJS
14 Mai 2025	1 TJS = 56.3493 XAF	1 XAF = 0.0177 TJS
15 Mai 2025	1 TJS = 56.5608 XAF	1 XAF = 0.0177 TJS
16 Mai 2025	1 TJS = 56.8081 XAF	1 XAF = 0.0176 TJS
17 Mai 2025	1 TJS = 56.8081 XAF	1 XAF = 0.0176 TJS
18 Mai 2025	1 TJS = 56.8081 XAF	1 XAF = 0.0176 TJS
19 Mai 2025	1 TJS = 56.329 XAF	1 XAF = 0.0178 TJS
20 Mai 2025	1 TJS = 56.8001 XAF	1 XAF = 0.0176 TJS
21 Mai 2025	1 TJS = 56.3019 XAF	1 XAF = 0.0178 TJS
22 Mai 2025	1 TJS = 57.0358 XAF	1 XAF = 0.0175 TJS
23 Mai 2025	1 TJS = 56.3861 XAF	1 XAF = 0.0177 TJS
24 Mai 2025	1 TJS = 56.3861 XAF	1 XAF = 0.0177 TJS
25 Mai 2025	1 TJS = 56.3861 XAF	1 XAF = 0.0177 TJS
26 Mai 2025	1 TJS = 56.9081 XAF	1 XAF = 0.0176 TJS
27 Mai 2025	1 TJS = 57.366 XAF	1 XAF = 0.0174 TJS
28 Mai 2025	1 TJS = 58.0606 XAF	1 XAF = 0.0172 TJS
29 Mai 2025	1 TJS = 58.2625 XAF	1 XAF = 0.0172 TJS
30 Mai 2025	1 TJS = 57.902 XAF	1 XAF = 0.0173 TJS
31 Mai 2025	1 TJS = 57.902 XAF	1 XAF = 0.0173 TJS

Jun 2025

Datum	TJS-XAF	XAF-TJS
01 Jun 2025	1 TJS = 57.8242 XAF	1 XAF = 0.0173 TJS
02 Jun 2025	1 TJS = 57.462 XAF	1 XAF = 0.0174 TJS
03 Jun 2025	1 TJS = 58.1319 XAF	1 XAF = 0.0172 TJS
04 Jun 2025	1 TJS = 58.1329 XAF	1 XAF = 0.0172 TJS

TJS-XAF und XAF-TJS Information zu Wechselkursen

Somoni (TJS) ist die Währung in Tadschikistan. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tadschikistan und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten