> TJS-XCD und XCD-TJS Wechselkurse - 2026

TJS-XCD und XCD-TJS Wechselkurse - 2026

TJS-XCD und XCD-TJS Wechselkurse

Schaue dir unten die Wechselkurse für TJS - XCD und XCD - TJS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 TJS = 0,2866 XCD

1 XCD = 3,4897 TJS

1J 2J 3J

TJS in XCDXCD in TJS

Jan 2026

Datum	TJS-XCD	XCD-TJS
01 Jan 2026	1 TJS = 0.2924 XCD	1 XCD = 3.4197 TJS
02 Jan 2026	1 TJS = 0.2927 XCD	1 XCD = 3.4161 TJS
03 Jan 2026	1 TJS = 0.2929 XCD	1 XCD = 3.4146 TJS
04 Jan 2026	1 TJS = 0.2929 XCD	1 XCD = 3.4146 TJS
05 Jan 2026	1 TJS = 0.292 XCD	1 XCD = 3.4244 TJS
06 Jan 2026	1 TJS = 0.2926 XCD	1 XCD = 3.4176 TJS
07 Jan 2026	1 TJS = 0.2909 XCD	1 XCD = 3.4375 TJS
08 Jan 2026	1 TJS = 0.2906 XCD	1 XCD = 3.4407 TJS
09 Jan 2026	1 TJS = 0.2902 XCD	1 XCD = 3.4456 TJS
10 Jan 2026	1 TJS = 0.2902 XCD	1 XCD = 3.4456 TJS
11 Jan 2026	1 TJS = 0.29 XCD	1 XCD = 3.4477 TJS
12 Jan 2026	1 TJS = 0.2905 XCD	1 XCD = 3.4418 TJS
13 Jan 2026	1 TJS = 0.2901 XCD	1 XCD = 3.4473 TJS
14 Jan 2026	1 TJS = 0.2908 XCD	1 XCD = 3.4393 TJS
15 Jan 2026	1 TJS = 0.2902 XCD	1 XCD = 3.4459 TJS
16 Jan 2026	1 TJS = 0.2908 XCD	1 XCD = 3.4391 TJS
17 Jan 2026	1 TJS = 0.2904 XCD	1 XCD = 3.4436 TJS
18 Jan 2026	1 TJS = 0.2904 XCD	1 XCD = 3.4436 TJS
19 Jan 2026	1 TJS = 0.2901 XCD	1 XCD = 3.4475 TJS
20 Jan 2026	1 TJS = 0.2897 XCD	1 XCD = 3.4524 TJS
21 Jan 2026	1 TJS = 0.29 XCD	1 XCD = 3.4486 TJS
22 Jan 2026	1 TJS = 0.2897 XCD	1 XCD = 3.4514 TJS
23 Jan 2026	1 TJS = 0.2891 XCD	1 XCD = 3.4593 TJS
24 Jan 2026	1 TJS = 0.2913 XCD	1 XCD = 3.4331 TJS
25 Jan 2026	1 TJS = 0.2913 XCD	1 XCD = 3.4331 TJS
26 Jan 2026	1 TJS = 0.2895 XCD	1 XCD = 3.4545 TJS
27 Jan 2026	1 TJS = 0.2897 XCD	1 XCD = 3.4516 TJS
28 Jan 2026	1 TJS = 0.2893 XCD	1 XCD = 3.4561 TJS
29 Jan 2026	1 TJS = 0.289 XCD	1 XCD = 3.4598 TJS
30 Jan 2026	1 TJS = 0.2895 XCD	1 XCD = 3.4547 TJS
31 Jan 2026	1 TJS = 0.2873 XCD	1 XCD = 3.4809 TJS

Feb 2026

Datum	TJS-XCD	XCD-TJS
01 Feb 2026	1 TJS = 0.2872 XCD	1 XCD = 3.4817 TJS
02 Feb 2026	1 TJS = 0.289 XCD	1 XCD = 3.4596 TJS
03 Feb 2026	1 TJS = 0.2893 XCD	1 XCD = 3.4563 TJS
04 Feb 2026	1 TJS = 0.2893 XCD	1 XCD = 3.4561 TJS
05 Feb 2026	1 TJS = 0.2887 XCD	1 XCD = 3.4643 TJS
06 Feb 2026	1 TJS = 0.2884 XCD	1 XCD = 3.4672 TJS
07 Feb 2026	1 TJS = 0.2893 XCD	1 XCD = 3.457 TJS
08 Feb 2026	1 TJS = 0.2893 XCD	1 XCD = 3.457 TJS
09 Feb 2026	1 TJS = 0.2888 XCD	1 XCD = 3.4631 TJS
10 Feb 2026	1 TJS = 0.2881 XCD	1 XCD = 3.4716 TJS
11 Feb 2026	1 TJS = 0.2878 XCD	1 XCD = 3.4752 TJS
12 Feb 2026	1 TJS = 0.287 XCD	1 XCD = 3.4847 TJS
13 Feb 2026	1 TJS = 0.2864 XCD	1 XCD = 3.4915 TJS
14 Feb 2026	1 TJS = 0.2867 XCD	1 XCD = 3.4875 TJS
15 Feb 2026	1 TJS = 0.2867 XCD	1 XCD = 3.4875 TJS
16 Feb 2026	1 TJS = 0.2864 XCD	1 XCD = 3.492 TJS
17 Feb 2026	1 TJS = 0.2857 XCD	1 XCD = 3.5004 TJS
18 Feb 2026	1 TJS = 0.2867 XCD	1 XCD = 3.4881 TJS
19 Feb 2026	1 TJS = 0.2858 XCD	1 XCD = 3.4986 TJS
20 Feb 2026	1 TJS = 0.2852 XCD	1 XCD = 3.5064 TJS
21 Feb 2026	1 TJS = 0.2859 XCD	1 XCD = 3.4982 TJS
22 Feb 2026	1 TJS = 0.2859 XCD	1 XCD = 3.4982 TJS
23 Feb 2026	1 TJS = 0.2856 XCD	1 XCD = 3.5016 TJS
24 Feb 2026	1 TJS = 0.2851 XCD	1 XCD = 3.5075 TJS
25 Feb 2026	1 TJS = 0.2851 XCD	1 XCD = 3.5075 TJS
26 Feb 2026	1 TJS = 0.2845 XCD	1 XCD = 3.5147 TJS
27 Feb 2026	1 TJS = 0.2842 XCD	1 XCD = 3.519 TJS
28 Feb 2026	1 TJS = 0.2845 XCD	1 XCD = 3.515 TJS

Mar 2026

Datum	TJS-XCD	XCD-TJS
01 Mrz 2026	1 TJS = 0.2845 XCD	1 XCD = 3.515 TJS
02 Mrz 2026	1 TJS = 0.2836 XCD	1 XCD = 3.5262 TJS
03 Mrz 2026	1 TJS = 0.2831 XCD	1 XCD = 3.5323 TJS
04 Mrz 2026	1 TJS = 0.2828 XCD	1 XCD = 3.5362 TJS
05 Mrz 2026	1 TJS = 0.2818 XCD	1 XCD = 3.5481 TJS
06 Mrz 2026	1 TJS = 0.281 XCD	1 XCD = 3.5582 TJS
07 Mrz 2026	1 TJS = 0.2826 XCD	1 XCD = 3.5388 TJS
08 Mrz 2026	1 TJS = 0.2826 XCD	1 XCD = 3.5388 TJS
09 Mrz 2026	1 TJS = 0.2819 XCD	1 XCD = 3.5468 TJS
10 Mrz 2026	1 TJS = 0.2822 XCD	1 XCD = 3.544 TJS
11 Mrz 2026	1 TJS = 0.282 XCD	1 XCD = 3.546 TJS
12 Mrz 2026	1 TJS = 0.2817 XCD	1 XCD = 3.5504 TJS
13 Mrz 2026	1 TJS = 0.2818 XCD	1 XCD = 3.548 TJS
14 Mrz 2026	1 TJS = 0.282 XCD	1 XCD = 3.5464 TJS
15 Mrz 2026	1 TJS = 0.282 XCD	1 XCD = 3.5464 TJS
16 Mrz 2026	1 TJS = 0.2816 XCD	1 XCD = 3.5515 TJS
17 Mrz 2026	1 TJS = 0.2822 XCD	1 XCD = 3.5436 TJS
18 Mrz 2026	1 TJS = 0.2821 XCD	1 XCD = 3.5443 TJS
19 Mrz 2026	1 TJS = 0.2821 XCD	1 XCD = 3.5446 TJS
20 Mrz 2026	1 TJS = 0.2814 XCD	1 XCD = 3.5532 TJS
21 Mrz 2026	1 TJS = 0.2819 XCD	1 XCD = 3.5479 TJS
22 Mrz 2026	1 TJS = 0.2819 XCD	1 XCD = 3.5479 TJS
23 Mrz 2026	1 TJS = 0.2833 XCD	1 XCD = 3.5301 TJS
24 Mrz 2026	1 TJS = 0.2816 XCD	1 XCD = 3.5513 TJS
25 Mrz 2026	1 TJS = 0.2821 XCD	1 XCD = 3.5452 TJS
26 Mrz 2026	1 TJS = 0.2826 XCD	1 XCD = 3.5387 TJS
27 Mrz 2026	1 TJS = 0.2828 XCD	1 XCD = 3.5359 TJS
28 Mrz 2026	1 TJS = 0.2828 XCD	1 XCD = 3.5359 TJS
29 Mrz 2026	1 TJS = 0.2838 XCD	1 XCD = 3.5239 TJS
30 Mrz 2026	1 TJS = 0.2823 XCD	1 XCD = 3.5427 TJS
31 Mrz 2026	1 TJS = 0.2821 XCD	1 XCD = 3.5449 TJS

Apr 2026

Datum	TJS-XCD	XCD-TJS
01 Apr 2026	1 TJS = 0.2827 XCD	1 XCD = 3.5376 TJS
02 Apr 2026	1 TJS = 0.2819 XCD	1 XCD = 3.5469 TJS
03 Apr 2026	1 TJS = 0.2826 XCD	1 XCD = 3.5387 TJS
04 Apr 2026	1 TJS = 0.2826 XCD	1 XCD = 3.5387 TJS
05 Apr 2026	1 TJS = 0.2826 XCD	1 XCD = 3.5387 TJS
06 Apr 2026	1 TJS = 0.2826 XCD	1 XCD = 3.5387 TJS
07 Apr 2026	1 TJS = 0.284 XCD	1 XCD = 3.5214 TJS
08 Apr 2026	1 TJS = 0.2845 XCD	1 XCD = 3.5147 TJS
09 Apr 2026	1 TJS = 0.2842 XCD	1 XCD = 3.5185 TJS
10 Apr 2026	1 TJS = 0.2845 XCD	1 XCD = 3.5154 TJS
11 Apr 2026	1 TJS = 0.2848 XCD	1 XCD = 3.5118 TJS
12 Apr 2026	1 TJS = 0.2848 XCD	1 XCD = 3.5118 TJS
13 Apr 2026	1 TJS = 0.2852 XCD	1 XCD = 3.5063 TJS
14 Apr 2026	1 TJS = 0.2855 XCD	1 XCD = 3.5031 TJS
15 Apr 2026	1 TJS = 0.286 XCD	1 XCD = 3.4966 TJS
16 Apr 2026	1 TJS = 0.2851 XCD	1 XCD = 3.5078 TJS
17 Apr 2026	1 TJS = 0.2867 XCD	1 XCD = 3.4885 TJS
18 Apr 2026	1 TJS = 0.2861 XCD	1 XCD = 3.4952 TJS
19 Apr 2026	1 TJS = 0.2861 XCD	1 XCD = 3.4952 TJS
20 Apr 2026	1 TJS = 0.2854 XCD	1 XCD = 3.5034 TJS
21 Apr 2026	1 TJS = 0.2875 XCD	1 XCD = 3.4781 TJS
22 Apr 2026	1 TJS = 0.2869 XCD	1 XCD = 3.4854 TJS
23 Apr 2026	1 TJS = 0.2861 XCD	1 XCD = 3.4957 TJS
24 Apr 2026	1 TJS = 0.2876 XCD	1 XCD = 3.4774 TJS
25 Apr 2026	1 TJS = 0.288 XCD	1 XCD = 3.4725 TJS
26 Apr 2026	1 TJS = 0.288 XCD	1 XCD = 3.4725 TJS
27 Apr 2026	1 TJS = 0.2876 XCD	1 XCD = 3.4768 TJS
28 Apr 2026	1 TJS = 0.2882 XCD	1 XCD = 3.4701 TJS
29 Apr 2026	1 TJS = 0.2882 XCD	1 XCD = 3.47 TJS
30 Apr 2026	1 TJS = 0.2881 XCD	1 XCD = 3.4715 TJS

May 2026

Datum	TJS-XCD	XCD-TJS
01 Mai 2026	1 TJS = 0.2881 XCD	1 XCD = 3.4715 TJS
02 Mai 2026	1 TJS = 0.2881 XCD	1 XCD = 3.4715 TJS
03 Mai 2026	1 TJS = 0.2881 XCD	1 XCD = 3.4715 TJS
04 Mai 2026	1 TJS = 0.2886 XCD	1 XCD = 3.4646 TJS
05 Mai 2026	1 TJS = 0.2889 XCD	1 XCD = 3.461 TJS
06 Mai 2026	1 TJS = 0.2891 XCD	1 XCD = 3.4588 TJS
07 Mai 2026	1 TJS = 0.2891 XCD	1 XCD = 3.459 TJS
08 Mai 2026	1 TJS = 0.2897 XCD	1 XCD = 3.4522 TJS
09 Mai 2026	1 TJS = 0.2904 XCD	1 XCD = 3.4431 TJS
10 Mai 2026	1 TJS = 0.2904 XCD	1 XCD = 3.4431 TJS
11 Mai 2026	1 TJS = 0.2888 XCD	1 XCD = 3.4623 TJS
12 Mai 2026	1 TJS = 0.2891 XCD	1 XCD = 3.4595 TJS
13 Mai 2026	1 TJS = 0.2886 XCD	1 XCD = 3.4653 TJS
14 Mai 2026	1 TJS = 0.2891 XCD	1 XCD = 3.4584 TJS
15 Mai 2026	1 TJS = 0.2895 XCD	1 XCD = 3.4538 TJS

TJS-XCD und XCD-TJS Information zu Wechselkursen

Somoni (TJS) ist die Währung in Tadschikistan. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tadschikistan und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten