> TJS-XPF und XPF-TJS Wechselkurse - 2026

TJS-XPF und XPF-TJS Wechselkurse - 2026

TJS-XPF und XPF-TJS Wechselkurse

Schaue dir unten die Wechselkurse für TJS - XPF und XPF - TJS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 TJS = 10,8108 XPF

1 XPF = 0,0925 TJS

1J 2J 3J

TJS in XPFXPF in TJS

Jan 2026

Datum	TJS-XPF	XPF-TJS
01 Jan 2026	1 TJS = 11.0053 XPF	1 XPF = 0.0909 TJS
02 Jan 2026	1 TJS = 11.0249 XPF	1 XPF = 0.0907 TJS
03 Jan 2026	1 TJS = 11.0238 XPF	1 XPF = 0.0907 TJS
04 Jan 2026	1 TJS = 11.0238 XPF	1 XPF = 0.0907 TJS
05 Jan 2026	1 TJS = 11.0372 XPF	1 XPF = 0.0906 TJS
06 Jan 2026	1 TJS = 11.0357 XPF	1 XPF = 0.0906 TJS
07 Jan 2026	1 TJS = 10.9942 XPF	1 XPF = 0.091 TJS
08 Jan 2026	1 TJS = 10.9915 XPF	1 XPF = 0.091 TJS
09 Jan 2026	1 TJS = 11.0058 XPF	1 XPF = 0.0909 TJS
10 Jan 2026	1 TJS = 11.0146 XPF	1 XPF = 0.0908 TJS
11 Jan 2026	1 TJS = 11.0078 XPF	1 XPF = 0.0908 TJS
12 Jan 2026	1 TJS = 10.9816 XPF	1 XPF = 0.0911 TJS
13 Jan 2026	1 TJS = 10.9896 XPF	1 XPF = 0.091 TJS
14 Jan 2026	1 TJS = 11.0125 XPF	1 XPF = 0.0908 TJS
15 Jan 2026	1 TJS = 11.0185 XPF	1 XPF = 0.0908 TJS
16 Jan 2026	1 TJS = 11.0517 XPF	1 XPF = 0.0905 TJS
17 Jan 2026	1 TJS = 11.0479 XPF	1 XPF = 0.0905 TJS
18 Jan 2026	1 TJS = 11.0479 XPF	1 XPF = 0.0905 TJS
19 Jan 2026	1 TJS = 11.0139 XPF	1 XPF = 0.0908 TJS
20 Jan 2026	1 TJS = 10.9031 XPF	1 XPF = 0.0917 TJS
21 Jan 2026	1 TJS = 10.9152 XPF	1 XPF = 0.0916 TJS
22 Jan 2026	1 TJS = 10.9292 XPF	1 XPF = 0.0915 TJS
23 Jan 2026	1 TJS = 10.8737 XPF	1 XPF = 0.092 TJS
24 Jan 2026	1 TJS = 10.8759 XPF	1 XPF = 0.0919 TJS
25 Jan 2026	1 TJS = 10.8759 XPF	1 XPF = 0.0919 TJS
26 Jan 2026	1 TJS = 10.7916 XPF	1 XPF = 0.0927 TJS
27 Jan 2026	1 TJS = 10.7386 XPF	1 XPF = 0.0931 TJS
28 Jan 2026	1 TJS = 10.6619 XPF	1 XPF = 0.0938 TJS
29 Jan 2026	1 TJS = 10.6816 XPF	1 XPF = 0.0936 TJS
30 Jan 2026	1 TJS = 10.7199 XPF	1 XPF = 0.0933 TJS
31 Jan 2026	1 TJS = 10.7011 XPF	1 XPF = 0.0934 TJS

Feb 2026

Datum	TJS-XPF	XPF-TJS
01 Feb 2026	1 TJS = 10.6986 XPF	1 XPF = 0.0935 TJS
02 Feb 2026	1 TJS = 10.7675 XPF	1 XPF = 0.0929 TJS
03 Feb 2026	1 TJS = 10.8358 XPF	1 XPF = 0.0923 TJS
04 Feb 2026	1 TJS = 10.8074 XPF	1 XPF = 0.0925 TJS
05 Feb 2026	1 TJS = 10.802 XPF	1 XPF = 0.0926 TJS
06 Feb 2026	1 TJS = 10.8001 XPF	1 XPF = 0.0926 TJS
07 Feb 2026	1 TJS = 10.8083 XPF	1 XPF = 0.0925 TJS
08 Feb 2026	1 TJS = 10.8083 XPF	1 XPF = 0.0925 TJS
09 Feb 2026	1 TJS = 10.7359 XPF	1 XPF = 0.0931 TJS
10 Feb 2026	1 TJS = 10.6931 XPF	1 XPF = 0.0935 TJS
11 Feb 2026	1 TJS = 10.6749 XPF	1 XPF = 0.0937 TJS
12 Feb 2026	1 TJS = 10.6697 XPF	1 XPF = 0.0937 TJS
13 Feb 2026	1 TJS = 10.6618 XPF	1 XPF = 0.0938 TJS
14 Feb 2026	1 TJS = 10.6656 XPF	1 XPF = 0.0938 TJS
15 Feb 2026	1 TJS = 10.6656 XPF	1 XPF = 0.0938 TJS
16 Feb 2026	1 TJS = 10.6688 XPF	1 XPF = 0.0937 TJS
17 Feb 2026	1 TJS = 10.6637 XPF	1 XPF = 0.0938 TJS
18 Feb 2026	1 TJS = 10.6867 XPF	1 XPF = 0.0936 TJS
19 Feb 2026	1 TJS = 10.7192 XPF	1 XPF = 0.0933 TJS
20 Feb 2026	1 TJS = 10.7026 XPF	1 XPF = 0.0934 TJS
21 Feb 2026	1 TJS = 10.707 XPF	1 XPF = 0.0934 TJS
22 Feb 2026	1 TJS = 10.707 XPF	1 XPF = 0.0934 TJS
23 Feb 2026	1 TJS = 10.7056 XPF	1 XPF = 0.0934 TJS
24 Feb 2026	1 TJS = 10.69 XPF	1 XPF = 0.0935 TJS
25 Feb 2026	1 TJS = 10.6848 XPF	1 XPF = 0.0936 TJS
26 Feb 2026	1 TJS = 10.6337 XPF	1 XPF = 0.094 TJS
27 Feb 2026	1 TJS = 10.632 XPF	1 XPF = 0.0941 TJS
28 Feb 2026	1 TJS = 10.63 XPF	1 XPF = 0.0941 TJS

Mar 2026

Datum	TJS-XPF	XPF-TJS
01 Mrz 2026	1 TJS = 10.63 XPF	1 XPF = 0.0941 TJS
02 Mrz 2026	1 TJS = 10.685 XPF	1 XPF = 0.0936 TJS
03 Mrz 2026	1 TJS = 10.7676 XPF	1 XPF = 0.0929 TJS
04 Mrz 2026	1 TJS = 10.7225 XPF	1 XPF = 0.0933 TJS
05 Mrz 2026	1 TJS = 10.7103 XPF	1 XPF = 0.0934 TJS
06 Mrz 2026	1 TJS = 10.7288 XPF	1 XPF = 0.0932 TJS
07 Mrz 2026	1 TJS = 10.7374 XPF	1 XPF = 0.0931 TJS
08 Mrz 2026	1 TJS = 10.7374 XPF	1 XPF = 0.0931 TJS
09 Mrz 2026	1 TJS = 10.7673 XPF	1 XPF = 0.0929 TJS
10 Mrz 2026	1 TJS = 10.7082 XPF	1 XPF = 0.0934 TJS
11 Mrz 2026	1 TJS = 10.7412 XPF	1 XPF = 0.0931 TJS
12 Mrz 2026	1 TJS = 10.7768 XPF	1 XPF = 0.0928 TJS
13 Mrz 2026	1 TJS = 10.8554 XPF	1 XPF = 0.0921 TJS
14 Mrz 2026	1 TJS = 10.8577 XPF	1 XPF = 0.0921 TJS
15 Mrz 2026	1 TJS = 10.8577 XPF	1 XPF = 0.0921 TJS
16 Mrz 2026	1 TJS = 10.8288 XPF	1 XPF = 0.0923 TJS
17 Mrz 2026	1 TJS = 10.8182 XPF	1 XPF = 0.0924 TJS
18 Mrz 2026	1 TJS = 10.806 XPF	1 XPF = 0.0925 TJS
19 Mrz 2026	1 TJS = 10.8456 XPF	1 XPF = 0.0922 TJS
20 Mrz 2026	1 TJS = 10.7457 XPF	1 XPF = 0.0931 TJS
21 Mrz 2026	1 TJS = 10.7366 XPF	1 XPF = 0.0931 TJS
22 Mrz 2026	1 TJS = 10.7366 XPF	1 XPF = 0.0931 TJS
23 Mrz 2026	1 TJS = 10.8145 XPF	1 XPF = 0.0925 TJS
24 Mrz 2026	1 TJS = 10.7325 XPF	1 XPF = 0.0932 TJS
25 Mrz 2026	1 TJS = 10.7394 XPF	1 XPF = 0.0931 TJS
26 Mrz 2026	1 TJS = 10.8196 XPF	1 XPF = 0.0924 TJS
27 Mrz 2026	1 TJS = 10.8438 XPF	1 XPF = 0.0922 TJS
28 Mrz 2026	1 TJS = 10.8155 XPF	1 XPF = 0.0925 TJS
29 Mrz 2026	1 TJS = 10.8524 XPF	1 XPF = 0.0921 TJS
30 Mrz 2026	1 TJS = 10.8449 XPF	1 XPF = 0.0922 TJS
31 Mrz 2026	1 TJS = 10.8328 XPF	1 XPF = 0.0923 TJS

Apr 2026

Datum	TJS-XPF	XPF-TJS
01 Apr 2026	1 TJS = 10.7517 XPF	1 XPF = 0.093 TJS
02 Apr 2026	1 TJS = 10.8132 XPF	1 XPF = 0.0925 TJS
03 Apr 2026	1 TJS = 10.8109 XPF	1 XPF = 0.0925 TJS
04 Apr 2026	1 TJS = 10.8313 XPF	1 XPF = 0.0923 TJS
05 Apr 2026	1 TJS = 10.8313 XPF	1 XPF = 0.0923 TJS
06 Apr 2026	1 TJS = 10.8071 XPF	1 XPF = 0.0925 TJS
07 Apr 2026	1 TJS = 10.8461 XPF	1 XPF = 0.0922 TJS
08 Apr 2026	1 TJS = 10.7344 XPF	1 XPF = 0.0932 TJS
09 Apr 2026	1 TJS = 10.7439 XPF	1 XPF = 0.0931 TJS
10 Apr 2026	1 TJS = 10.724 XPF	1 XPF = 0.0932 TJS
11 Apr 2026	1 TJS = 10.7215 XPF	1 XPF = 0.0933 TJS
12 Apr 2026	1 TJS = 10.7215 XPF	1 XPF = 0.0933 TJS
13 Apr 2026	1 TJS = 10.7713 XPF	1 XPF = 0.0928 TJS
14 Apr 2026	1 TJS = 10.6823 XPF	1 XPF = 0.0936 TJS
15 Apr 2026	1 TJS = 10.7225 XPF	1 XPF = 0.0933 TJS
16 Apr 2026	1 TJS = 10.6832 XPF	1 XPF = 0.0936 TJS
17 Apr 2026	1 TJS = 10.7322 XPF	1 XPF = 0.0932 TJS
18 Apr 2026	1 TJS = 10.7306 XPF	1 XPF = 0.0932 TJS
19 Apr 2026	1 TJS = 10.7306 XPF	1 XPF = 0.0932 TJS
20 Apr 2026	1 TJS = 10.7065 XPF	1 XPF = 0.0934 TJS
21 Apr 2026	1 TJS = 10.7886 XPF	1 XPF = 0.0927 TJS
22 Apr 2026	1 TJS = 10.794 XPF	1 XPF = 0.0926 TJS
23 Apr 2026	1 TJS = 10.7887 XPF	1 XPF = 0.0927 TJS
24 Apr 2026	1 TJS = 10.8368 XPF	1 XPF = 0.0923 TJS
25 Apr 2026	1 TJS = 10.847 XPF	1 XPF = 0.0922 TJS
26 Apr 2026	1 TJS = 10.847 XPF	1 XPF = 0.0922 TJS
27 Apr 2026	1 TJS = 10.8107 XPF	1 XPF = 0.0925 TJS
28 Apr 2026	1 TJS = 10.8909 XPF	1 XPF = 0.0918 TJS
29 Apr 2026	1 TJS = 10.872 XPF	1 XPF = 0.092 TJS
30 Apr 2026	1 TJS = 10.8542 XPF	1 XPF = 0.0921 TJS

May 2026

Datum	TJS-XPF	XPF-TJS
01 Mai 2026	1 TJS = 10.8193 XPF	1 XPF = 0.0924 TJS
02 Mai 2026	1 TJS = 10.8478 XPF	1 XPF = 0.0922 TJS
03 Mai 2026	1 TJS = 10.8478 XPF	1 XPF = 0.0922 TJS
04 Mai 2026	1 TJS = 10.8959 XPF	1 XPF = 0.0918 TJS
05 Mai 2026	1 TJS = 10.9118 XPF	1 XPF = 0.0916 TJS
06 Mai 2026	1 TJS = 10.8337 XPF	1 XPF = 0.0923 TJS
07 Mai 2026	1 TJS = 10.854 XPF	1 XPF = 0.0921 TJS
08 Mai 2026	1 TJS = 10.8732 XPF	1 XPF = 0.092 TJS
09 Mai 2026	1 TJS = 10.8755 XPF	1 XPF = 0.0919 TJS
10 Mai 2026	1 TJS = 10.8755 XPF	1 XPF = 0.0919 TJS
11 Mai 2026	1 TJS = 10.8335 XPF	1 XPF = 0.0923 TJS
12 Mai 2026	1 TJS = 10.8698 XPF	1 XPF = 0.092 TJS
13 Mai 2026	1 TJS = 10.8775 XPF	1 XPF = 0.0919 TJS
14 Mai 2026	1 TJS = 10.9068 XPF	1 XPF = 0.0917 TJS
15 Mai 2026	1 TJS = 10.994 XPF	1 XPF = 0.091 TJS

TJS-XPF und XPF-TJS Information zu Wechselkursen

Somoni (TJS) ist die Währung in Tadschikistan. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tadschikistan und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten