> TJS-ZMW und ZMW-TJS Wechselkurse - 2025

TJS-ZMW und ZMW-TJS Wechselkurse - 2025

TJS-ZMW und ZMW-TJS Wechselkurse

Schaue dir unten die Wechselkurse für TJS - ZMW und ZMW - TJS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 TJS = 2,5996 ZMW

1 ZMW = 0,3847 TJS

1J 2J 3J

TJS in ZMWZMW in TJS

Jan 2025

Datum	TJS-ZMW	ZMW-TJS
01 Jan 2025	1 TJS = 2.5551 ZMW	1 ZMW = 0.3914 TJS
02 Jan 2025	1 TJS = 2.5527 ZMW	1 ZMW = 0.3917 TJS
03 Jan 2025	1 TJS = 2.5491 ZMW	1 ZMW = 0.3923 TJS
04 Jan 2025	1 TJS = 2.5492 ZMW	1 ZMW = 0.3923 TJS
05 Jan 2025	1 TJS = 2.5492 ZMW	1 ZMW = 0.3923 TJS
06 Jan 2025	1 TJS = 2.5561 ZMW	1 ZMW = 0.3912 TJS
07 Jan 2025	1 TJS = 2.5686 ZMW	1 ZMW = 0.3893 TJS
08 Jan 2025	1 TJS = 2.5572 ZMW	1 ZMW = 0.3911 TJS
09 Jan 2025	1 TJS = 2.5411 ZMW	1 ZMW = 0.3935 TJS
10 Jan 2025	1 TJS = 2.5321 ZMW	1 ZMW = 0.3949 TJS
11 Jan 2025	1 TJS = 2.5321 ZMW	1 ZMW = 0.3949 TJS
12 Jan 2025	1 TJS = 2.5321 ZMW	1 ZMW = 0.3949 TJS
13 Jan 2025	1 TJS = 2.5183 ZMW	1 ZMW = 0.3971 TJS
14 Jan 2025	1 TJS = 2.5366 ZMW	1 ZMW = 0.3942 TJS
15 Jan 2025	1 TJS = 2.5411 ZMW	1 ZMW = 0.3935 TJS
16 Jan 2025	1 TJS = 2.5481 ZMW	1 ZMW = 0.3924 TJS
17 Jan 2025	1 TJS = 2.5447 ZMW	1 ZMW = 0.393 TJS
18 Jan 2025	1 TJS = 2.5447 ZMW	1 ZMW = 0.393 TJS
19 Jan 2025	1 TJS = 2.5447 ZMW	1 ZMW = 0.393 TJS
20 Jan 2025	1 TJS = 2.5447 ZMW	1 ZMW = 0.393 TJS
21 Jan 2025	1 TJS = 2.5527 ZMW	1 ZMW = 0.3917 TJS
22 Jan 2025	1 TJS = 2.5527 ZMW	1 ZMW = 0.3917 TJS
23 Jan 2025	1 TJS = 2.5422 ZMW	1 ZMW = 0.3934 TJS
24 Jan 2025	1 TJS = 2.5481 ZMW	1 ZMW = 0.3924 TJS
25 Jan 2025	1 TJS = 2.5482 ZMW	1 ZMW = 0.3924 TJS
26 Jan 2025	1 TJS = 2.5482 ZMW	1 ZMW = 0.3924 TJS
27 Jan 2025	1 TJS = 2.554 ZMW	1 ZMW = 0.3915 TJS
28 Jan 2025	1 TJS = 2.5539 ZMW	1 ZMW = 0.3916 TJS
29 Jan 2025	1 TJS = 2.562 ZMW	1 ZMW = 0.3903 TJS
30 Jan 2025	1 TJS = 2.5642 ZMW	1 ZMW = 0.39 TJS
31 Jan 2025	1 TJS = 2.5583 ZMW	1 ZMW = 0.3909 TJS

Feb 2025

Datum	TJS-ZMW	ZMW-TJS
01 Feb 2025	1 TJS = 2.5583 ZMW	1 ZMW = 0.3909 TJS
02 Feb 2025	1 TJS = 2.5583 ZMW	1 ZMW = 0.3909 TJS
03 Feb 2025	1 TJS = 2.5757 ZMW	1 ZMW = 0.3882 TJS
04 Feb 2025	1 TJS = 2.5803 ZMW	1 ZMW = 0.3876 TJS
05 Feb 2025	1 TJS = 2.5675 ZMW	1 ZMW = 0.3895 TJS
06 Feb 2025	1 TJS = 2.5722 ZMW	1 ZMW = 0.3888 TJS
07 Feb 2025	1 TJS = 2.5561 ZMW	1 ZMW = 0.3912 TJS
08 Feb 2025	1 TJS = 2.556 ZMW	1 ZMW = 0.3912 TJS
09 Feb 2025	1 TJS = 2.556 ZMW	1 ZMW = 0.3912 TJS
10 Feb 2025	1 TJS = 2.563 ZMW	1 ZMW = 0.3902 TJS
11 Feb 2025	1 TJS = 2.5666 ZMW	1 ZMW = 0.3896 TJS
12 Feb 2025	1 TJS = 2.5607 ZMW	1 ZMW = 0.3905 TJS
13 Feb 2025	1 TJS = 2.5607 ZMW	1 ZMW = 0.3905 TJS
14 Feb 2025	1 TJS = 2.5814 ZMW	1 ZMW = 0.3874 TJS
15 Feb 2025	1 TJS = 2.5814 ZMW	1 ZMW = 0.3874 TJS
16 Feb 2025	1 TJS = 2.5814 ZMW	1 ZMW = 0.3874 TJS
17 Feb 2025	1 TJS = 2.5803 ZMW	1 ZMW = 0.3876 TJS
18 Feb 2025	1 TJS = 2.5698 ZMW	1 ZMW = 0.3891 TJS
19 Feb 2025	1 TJS = 2.5859 ZMW	1 ZMW = 0.3867 TJS
20 Feb 2025	1 TJS = 2.5831 ZMW	1 ZMW = 0.3871 TJS
21 Feb 2025	1 TJS = 2.5848 ZMW	1 ZMW = 0.3869 TJS
22 Feb 2025	1 TJS = 2.5848 ZMW	1 ZMW = 0.3869 TJS
23 Feb 2025	1 TJS = 2.5848 ZMW	1 ZMW = 0.3869 TJS
24 Feb 2025	1 TJS = 2.5894 ZMW	1 ZMW = 0.3862 TJS
25 Feb 2025	1 TJS = 2.586 ZMW	1 ZMW = 0.3867 TJS
26 Feb 2025	1 TJS = 2.5949 ZMW	1 ZMW = 0.3854 TJS
27 Feb 2025	1 TJS = 2.6103 ZMW	1 ZMW = 0.3831 TJS
28 Feb 2025	1 TJS = 2.6099 ZMW	1 ZMW = 0.3832 TJS

Mar 2025

Datum	TJS-ZMW	ZMW-TJS
01 Mrz 2025	1 TJS = 2.61 ZMW	1 ZMW = 0.3831 TJS
02 Mrz 2025	1 TJS = 2.6294 ZMW	1 ZMW = 0.3803 TJS
03 Mrz 2025	1 TJS = 2.6166 ZMW	1 ZMW = 0.3822 TJS
04 Mrz 2025	1 TJS = 2.6243 ZMW	1 ZMW = 0.3811 TJS
05 Mrz 2025	1 TJS = 2.6307 ZMW	1 ZMW = 0.3801 TJS
06 Mrz 2025	1 TJS = 2.6445 ZMW	1 ZMW = 0.3781 TJS
07 Mrz 2025	1 TJS = 2.6124 ZMW	1 ZMW = 0.3828 TJS
08 Mrz 2025	1 TJS = 2.6179 ZMW	1 ZMW = 0.382 TJS
09 Mrz 2025	1 TJS = 2.6124 ZMW	1 ZMW = 0.3828 TJS
10 Mrz 2025	1 TJS = 2.6089 ZMW	1 ZMW = 0.3833 TJS
11 Mrz 2025	1 TJS = 2.6151 ZMW	1 ZMW = 0.3824 TJS
12 Mrz 2025	1 TJS = 2.6185 ZMW	1 ZMW = 0.3819 TJS
13 Mrz 2025	1 TJS = 2.6234 ZMW	1 ZMW = 0.3812 TJS
14 Mrz 2025	1 TJS = 2.622 ZMW	1 ZMW = 0.3814 TJS
15 Mrz 2025	1 TJS = 2.6261 ZMW	1 ZMW = 0.3808 TJS
16 Mrz 2025	1 TJS = 2.6395 ZMW	1 ZMW = 0.3789 TJS
17 Mrz 2025	1 TJS = 2.6244 ZMW	1 ZMW = 0.381 TJS
18 Mrz 2025	1 TJS = 2.6192 ZMW	1 ZMW = 0.3818 TJS
19 Mrz 2025	1 TJS = 2.6357 ZMW	1 ZMW = 0.3794 TJS
20 Mrz 2025	1 TJS = 2.6332 ZMW	1 ZMW = 0.3798 TJS
21 Mrz 2025	1 TJS = 2.6391 ZMW	1 ZMW = 0.3789 TJS
22 Mrz 2025	1 TJS = 2.6434 ZMW	1 ZMW = 0.3783 TJS
23 Mrz 2025	1 TJS = 2.6502 ZMW	1 ZMW = 0.3773 TJS
24 Mrz 2025	1 TJS = 2.6503 ZMW	1 ZMW = 0.3773 TJS
25 Mrz 2025	1 TJS = 2.6441 ZMW	1 ZMW = 0.3782 TJS
26 Mrz 2025	1 TJS = 2.6387 ZMW	1 ZMW = 0.379 TJS
27 Mrz 2025	1 TJS = 2.63 ZMW	1 ZMW = 0.3802 TJS
28 Mrz 2025	1 TJS = 2.6148 ZMW	1 ZMW = 0.3824 TJS
29 Mrz 2025	1 TJS = 2.6175 ZMW	1 ZMW = 0.382 TJS
30 Mrz 2025	1 TJS = 2.6243 ZMW	1 ZMW = 0.3811 TJS
31 Mrz 2025	1 TJS = 2.592 ZMW	1 ZMW = 0.3858 TJS

Apr 2025

Datum	TJS-ZMW	ZMW-TJS
01 Apr 2025	1 TJS = 2.5875 ZMW	1 ZMW = 0.3865 TJS
02 Apr 2025	1 TJS = 2.5538 ZMW	1 ZMW = 0.3916 TJS
03 Apr 2025	1 TJS = 2.5703 ZMW	1 ZMW = 0.3891 TJS
04 Apr 2025	1 TJS = 2.5471 ZMW	1 ZMW = 0.3926 TJS
05 Apr 2025	1 TJS = 2.5471 ZMW	1 ZMW = 0.3926 TJS
06 Apr 2025	1 TJS = 2.5471 ZMW	1 ZMW = 0.3926 TJS
07 Apr 2025	1 TJS = 2.5747 ZMW	1 ZMW = 0.3884 TJS
08 Apr 2025	1 TJS = 2.5699 ZMW	1 ZMW = 0.3891 TJS
09 Apr 2025	1 TJS = 2.5854 ZMW	1 ZMW = 0.3868 TJS
10 Apr 2025	1 TJS = 2.5809 ZMW	1 ZMW = 0.3875 TJS
11 Apr 2025	1 TJS = 2.5831 ZMW	1 ZMW = 0.3871 TJS
12 Apr 2025	1 TJS = 2.5978 ZMW	1 ZMW = 0.3849 TJS
13 Apr 2025	1 TJS = 2.6044 ZMW	1 ZMW = 0.384 TJS
14 Apr 2025	1 TJS = 2.5969 ZMW	1 ZMW = 0.3851 TJS
15 Apr 2025	1 TJS = 2.6153 ZMW	1 ZMW = 0.3824 TJS
16 Apr 2025	1 TJS = 2.6091 ZMW	1 ZMW = 0.3833 TJS
17 Apr 2025	1 TJS = 2.6513 ZMW	1 ZMW = 0.3772 TJS
18 Apr 2025	1 TJS = 2.6513 ZMW	1 ZMW = 0.3772 TJS
19 Apr 2025	1 TJS = 2.6513 ZMW	1 ZMW = 0.3772 TJS
20 Apr 2025	1 TJS = 2.6513 ZMW	1 ZMW = 0.3772 TJS
21 Apr 2025	1 TJS = 2.6513 ZMW	1 ZMW = 0.3772 TJS
22 Apr 2025	1 TJS = 2.6736 ZMW	1 ZMW = 0.374 TJS
23 Apr 2025	1 TJS = 2.6643 ZMW	1 ZMW = 0.3753 TJS
24 Apr 2025	1 TJS = 2.6471 ZMW	1 ZMW = 0.3778 TJS
25 Apr 2025	1 TJS = 2.6394 ZMW	1 ZMW = 0.3789 TJS
26 Apr 2025	1 TJS = 2.6394 ZMW	1 ZMW = 0.3789 TJS
27 Apr 2025	1 TJS = 2.6394 ZMW	1 ZMW = 0.3789 TJS
28 Apr 2025	1 TJS = 2.6469 ZMW	1 ZMW = 0.3778 TJS
29 Apr 2025	1 TJS = 2.6492 ZMW	1 ZMW = 0.3775 TJS
30 Apr 2025	1 TJS = 2.64 ZMW	1 ZMW = 0.3788 TJS

May 2025

Datum	TJS-ZMW	ZMW-TJS
01 Mai 2025	1 TJS = 2.64 ZMW	1 ZMW = 0.3788 TJS
02 Mai 2025	1 TJS = 2.6817 ZMW	1 ZMW = 0.3729 TJS
03 Mai 2025	1 TJS = 2.6817 ZMW	1 ZMW = 0.3729 TJS
04 Mai 2025	1 TJS = 2.6817 ZMW	1 ZMW = 0.3729 TJS
05 Mai 2025	1 TJS = 2.6514 ZMW	1 ZMW = 0.3772 TJS
06 Mai 2025	1 TJS = 2.6049 ZMW	1 ZMW = 0.3839 TJS
07 Mai 2025	1 TJS = 2.5759 ZMW	1 ZMW = 0.3882 TJS
08 Mai 2025	1 TJS = 2.5686 ZMW	1 ZMW = 0.3893 TJS
09 Mai 2025	1 TJS = 2.5435 ZMW	1 ZMW = 0.3932 TJS
10 Mai 2025	1 TJS = 2.5435 ZMW	1 ZMW = 0.3932 TJS
11 Mai 2025	1 TJS = 2.5426 ZMW	1 ZMW = 0.3933 TJS
12 Mai 2025	1 TJS = 2.5269 ZMW	1 ZMW = 0.3957 TJS
13 Mai 2025	1 TJS = 2.5555 ZMW	1 ZMW = 0.3913 TJS
14 Mai 2025	1 TJS = 2.5688 ZMW	1 ZMW = 0.3893 TJS
15 Mai 2025	1 TJS = 2.579 ZMW	1 ZMW = 0.3877 TJS
16 Mai 2025	1 TJS = 2.6072 ZMW	1 ZMW = 0.3836 TJS
17 Mai 2025	1 TJS = 2.6072 ZMW	1 ZMW = 0.3836 TJS
18 Mai 2025	1 TJS = 2.6072 ZMW	1 ZMW = 0.3836 TJS
19 Mai 2025	1 TJS = 2.6128 ZMW	1 ZMW = 0.3827 TJS
20 Mai 2025	1 TJS = 2.6394 ZMW	1 ZMW = 0.3789 TJS
21 Mai 2025	1 TJS = 2.6472 ZMW	1 ZMW = 0.3778 TJS
22 Mai 2025	1 TJS = 2.6781 ZMW	1 ZMW = 0.3734 TJS
23 Mai 2025	1 TJS = 2.6683 ZMW	1 ZMW = 0.3748 TJS
24 Mai 2025	1 TJS = 2.6683 ZMW	1 ZMW = 0.3748 TJS
25 Mai 2025	1 TJS = 2.6683 ZMW	1 ZMW = 0.3748 TJS
26 Mai 2025	1 TJS = 2.7283 ZMW	1 ZMW = 0.3665 TJS
27 Mai 2025	1 TJS = 2.6811 ZMW	1 ZMW = 0.373 TJS
28 Mai 2025	1 TJS = 2.6491 ZMW	1 ZMW = 0.3775 TJS
29 Mai 2025	1 TJS = 2.6596 ZMW	1 ZMW = 0.376 TJS
30 Mai 2025	1 TJS = 2.6623 ZMW	1 ZMW = 0.3756 TJS
31 Mai 2025	1 TJS = 2.6623 ZMW	1 ZMW = 0.3756 TJS

Jun 2025

Datum	TJS-ZMW	ZMW-TJS
01 Jun 2025	1 TJS = 2.6587 ZMW	1 ZMW = 0.3761 TJS
02 Jun 2025	1 TJS = 2.6743 ZMW	1 ZMW = 0.3739 TJS
03 Jun 2025	1 TJS = 2.7121 ZMW	1 ZMW = 0.3687 TJS
04 Jun 2025	1 TJS = 2.7121 ZMW	1 ZMW = 0.3687 TJS

TJS-ZMW und ZMW-TJS Information zu Wechselkursen

Somoni (TJS) ist die Währung in Tadschikistan. Sambischen Kwacha (ZMW) ist die Währung in Sambia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tadschikistan und Sambia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten