> TMT-TRY und TRY-TMT Wechselkurse - 2025

TMT-TRY und TRY-TMT Wechselkurse - 2025

TMT-TRY und TRY-TMT Wechselkurse

Schaue dir unten die Wechselkurse für TMT - TRY und TRY - TMT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 TMT = 10,6219 TRY

1 TRY = 0,0941 TMT

1J 2J 3J

TMT in TRYTRY in TMT

Jan 2025

Datum	TMT-TRY	TRY-TMT
01 Jan 2025	1 TMT = 10.0757 TRY	1 TRY = 0.0992 TMT
02 Jan 2025	1 TMT = 10.0609 TRY	1 TRY = 0.0994 TMT
03 Jan 2025	1 TMT = 10.0748 TRY	1 TRY = 0.0993 TMT
04 Jan 2025	1 TMT = 10.0798 TRY	1 TRY = 0.0992 TMT
05 Jan 2025	1 TMT = 10.0776 TRY	1 TRY = 0.0992 TMT
06 Jan 2025	1 TMT = 10.0642 TRY	1 TRY = 0.0994 TMT
07 Jan 2025	1 TMT = 10.1019 TRY	1 TRY = 0.099 TMT
08 Jan 2025	1 TMT = 10.0808 TRY	1 TRY = 0.0992 TMT
09 Jan 2025	1 TMT = 10.0991 TRY	1 TRY = 0.099 TMT
10 Jan 2025	1 TMT = 10.119 TRY	1 TRY = 0.0988 TMT
11 Jan 2025	1 TMT = 10.1147 TRY	1 TRY = 0.0989 TMT
12 Jan 2025	1 TMT = 10.1238 TRY	1 TRY = 0.0988 TMT
13 Jan 2025	1 TMT = 10.1428 TRY	1 TRY = 0.0986 TMT
14 Jan 2025	1 TMT = 10.1119 TRY	1 TRY = 0.0989 TMT
15 Jan 2025	1 TMT = 10.1399 TRY	1 TRY = 0.0986 TMT
16 Jan 2025	1 TMT = 10.098 TRY	1 TRY = 0.099 TMT
17 Jan 2025	1 TMT = 10.1621 TRY	1 TRY = 0.0984 TMT
18 Jan 2025	1 TMT = 10.1288 TRY	1 TRY = 0.0987 TMT
19 Jan 2025	1 TMT = 10.0956 TRY	1 TRY = 0.0991 TMT
20 Jan 2025	1 TMT = 10.1387 TRY	1 TRY = 0.0986 TMT
21 Jan 2025	1 TMT = 10.1489 TRY	1 TRY = 0.0985 TMT
22 Jan 2025	1 TMT = 10.1859 TRY	1 TRY = 0.0982 TMT
23 Jan 2025	1 TMT = 10.1593 TRY	1 TRY = 0.0984 TMT
24 Jan 2025	1 TMT = 10.1983 TRY	1 TRY = 0.0981 TMT
25 Jan 2025	1 TMT = 10.1514 TRY	1 TRY = 0.0985 TMT
26 Jan 2025	1 TMT = 10.16 TRY	1 TRY = 0.0984 TMT
27 Jan 2025	1 TMT = 10.1794 TRY	1 TRY = 0.0982 TMT
28 Jan 2025	1 TMT = 10.2177 TRY	1 TRY = 0.0979 TMT
29 Jan 2025	1 TMT = 10.1915 TRY	1 TRY = 0.0981 TMT
30 Jan 2025	1 TMT = 10.2209 TRY	1 TRY = 0.0978 TMT
31 Jan 2025	1 TMT = 10.216 TRY	1 TRY = 0.0979 TMT

Feb 2025

Datum	TMT-TRY	TRY-TMT
01 Feb 2025	1 TMT = 10.1667 TRY	1 TRY = 0.0984 TMT
02 Feb 2025	1 TMT = 10.2105 TRY	1 TRY = 0.0979 TMT
03 Feb 2025	1 TMT = 10.2511 TRY	1 TRY = 0.0976 TMT
04 Feb 2025	1 TMT = 10.2736 TRY	1 TRY = 0.0973 TMT
05 Feb 2025	1 TMT = 10.2651 TRY	1 TRY = 0.0974 TMT
06 Feb 2025	1 TMT = 10.2267 TRY	1 TRY = 0.0978 TMT
07 Feb 2025	1 TMT = 10.2762 TRY	1 TRY = 0.0973 TMT
08 Feb 2025	1 TMT = 10.2481 TRY	1 TRY = 0.0976 TMT
09 Feb 2025	1 TMT = 10.2481 TRY	1 TRY = 0.0976 TMT
10 Feb 2025	1 TMT = 10.255 TRY	1 TRY = 0.0975 TMT
11 Feb 2025	1 TMT = 10.2998 TRY	1 TRY = 0.0971 TMT
12 Feb 2025	1 TMT = 10.2843 TRY	1 TRY = 0.0972 TMT
13 Feb 2025	1 TMT = 10.3199 TRY	1 TRY = 0.0969 TMT
14 Feb 2025	1 TMT = 10.3176 TRY	1 TRY = 0.0969 TMT
15 Feb 2025	1 TMT = 10.357 TRY	1 TRY = 0.0966 TMT
16 Feb 2025	1 TMT = 10.357 TRY	1 TRY = 0.0966 TMT
17 Feb 2025	1 TMT = 10.3512 TRY	1 TRY = 0.0966 TMT
18 Feb 2025	1 TMT = 10.3637 TRY	1 TRY = 0.0965 TMT
19 Feb 2025	1 TMT = 10.3583 TRY	1 TRY = 0.0965 TMT
20 Feb 2025	1 TMT = 10.3822 TRY	1 TRY = 0.0963 TMT
21 Feb 2025	1 TMT = 10.373 TRY	1 TRY = 0.0964 TMT
22 Feb 2025	1 TMT = 10.3852 TRY	1 TRY = 0.0963 TMT
23 Feb 2025	1 TMT = 10.3852 TRY	1 TRY = 0.0963 TMT
24 Feb 2025	1 TMT = 10.41 TRY	1 TRY = 0.0961 TMT
25 Feb 2025	1 TMT = 10.3875 TRY	1 TRY = 0.0963 TMT
26 Feb 2025	1 TMT = 10.4132 TRY	1 TRY = 0.096 TMT
27 Feb 2025	1 TMT = 10.4053 TRY	1 TRY = 0.0961 TMT
28 Feb 2025	1 TMT = 10.4447 TRY	1 TRY = 0.0957 TMT

Mar 2025

Datum	TMT-TRY	TRY-TMT
01 Mrz 2025	1 TMT = 10.4012 TRY	1 TRY = 0.0961 TMT
02 Mrz 2025	1 TMT = 10.4245 TRY	1 TRY = 0.0959 TMT
03 Mrz 2025	1 TMT = 10.4173 TRY	1 TRY = 0.096 TMT
04 Mrz 2025	1 TMT = 10.4142 TRY	1 TRY = 0.096 TMT
05 Mrz 2025	1 TMT = 10.3783 TRY	1 TRY = 0.0964 TMT
06 Mrz 2025	1 TMT = 10.407 TRY	1 TRY = 0.0961 TMT
07 Mrz 2025	1 TMT = 10.4115 TRY	1 TRY = 0.096 TMT
08 Mrz 2025	1 TMT = 10.4298 TRY	1 TRY = 0.0959 TMT
09 Mrz 2025	1 TMT = 10.3706 TRY	1 TRY = 0.0964 TMT
10 Mrz 2025	1 TMT = 10.4434 TRY	1 TRY = 0.0958 TMT
11 Mrz 2025	1 TMT = 10.4563 TRY	1 TRY = 0.0956 TMT
12 Mrz 2025	1 TMT = 10.461 TRY	1 TRY = 0.0956 TMT
13 Mrz 2025	1 TMT = 10.4297 TRY	1 TRY = 0.0959 TMT
14 Mrz 2025	1 TMT = 10.4805 TRY	1 TRY = 0.0954 TMT
15 Mrz 2025	1 TMT = 10.394 TRY	1 TRY = 0.0962 TMT
16 Mrz 2025	1 TMT = 10.4476 TRY	1 TRY = 0.0957 TMT
17 Mrz 2025	1 TMT = 10.446 TRY	1 TRY = 0.0957 TMT
18 Mrz 2025	1 TMT = 10.4834 TRY	1 TRY = 0.0954 TMT
19 Mrz 2025	1 TMT = 10.8692 TRY	1 TRY = 0.092 TMT
20 Mrz 2025	1 TMT = 10.8639 TRY	1 TRY = 0.092 TMT
21 Mrz 2025	1 TMT = 10.8709 TRY	1 TRY = 0.092 TMT
22 Mrz 2025	1 TMT = 10.7972 TRY	1 TRY = 0.0926 TMT
23 Mrz 2025	1 TMT = 10.806 TRY	1 TRY = 0.0925 TMT
24 Mrz 2025	1 TMT = 10.8573 TRY	1 TRY = 0.0921 TMT
25 Mrz 2025	1 TMT = 10.8573 TRY	1 TRY = 0.0921 TMT
26 Mrz 2025	1 TMT = 10.8598 TRY	1 TRY = 0.0921 TMT
27 Mrz 2025	1 TMT = 10.8288 TRY	1 TRY = 0.0923 TMT
28 Mrz 2025	1 TMT = 10.8602 TRY	1 TRY = 0.0921 TMT
29 Mrz 2025	1 TMT = 10.8735 TRY	1 TRY = 0.092 TMT
30 Mrz 2025	1 TMT = 10.8637 TRY	1 TRY = 0.092 TMT
31 Mrz 2025	1 TMT = 10.8413 TRY	1 TRY = 0.0922 TMT

Apr 2025

Datum	TMT-TRY	TRY-TMT
01 Apr 2025	1 TMT = 10.8404 TRY	1 TRY = 0.0922 TMT
02 Apr 2025	1 TMT = 10.8339 TRY	1 TRY = 0.0923 TMT
03 Apr 2025	1 TMT = 10.8456 TRY	1 TRY = 0.0922 TMT
04 Apr 2025	1 TMT = 10.8605 TRY	1 TRY = 0.0921 TMT
05 Apr 2025	1 TMT = 10.8471 TRY	1 TRY = 0.0922 TMT
06 Apr 2025	1 TMT = 10.8471 TRY	1 TRY = 0.0922 TMT
07 Apr 2025	1 TMT = 10.8602 TRY	1 TRY = 0.0921 TMT
08 Apr 2025	1 TMT = 10.8652 TRY	1 TRY = 0.092 TMT
09 Apr 2025	1 TMT = 10.8292 TRY	1 TRY = 0.0923 TMT
10 Apr 2025	1 TMT = 10.8382 TRY	1 TRY = 0.0923 TMT
11 Apr 2025	1 TMT = 10.8772 TRY	1 TRY = 0.0919 TMT
12 Apr 2025	1 TMT = 10.8366 TRY	1 TRY = 0.0923 TMT
13 Apr 2025	1 TMT = 10.8841 TRY	1 TRY = 0.0919 TMT
14 Apr 2025	1 TMT = 10.8734 TRY	1 TRY = 0.092 TMT
15 Apr 2025	1 TMT = 10.8529 TRY	1 TRY = 0.0921 TMT
16 Apr 2025	1 TMT = 10.8964 TRY	1 TRY = 0.0918 TMT
17 Apr 2025	1 TMT = 10.8419 TRY	1 TRY = 0.0922 TMT
18 Apr 2025	1 TMT = 10.8631 TRY	1 TRY = 0.0921 TMT
19 Apr 2025	1 TMT = 10.8925 TRY	1 TRY = 0.0918 TMT
20 Apr 2025	1 TMT = 10.8631 TRY	1 TRY = 0.0921 TMT
21 Apr 2025	1 TMT = 10.8631 TRY	1 TRY = 0.0921 TMT
22 Apr 2025	1 TMT = 10.9313 TRY	1 TRY = 0.0915 TMT
23 Apr 2025	1 TMT = 10.9085 TRY	1 TRY = 0.0917 TMT
24 Apr 2025	1 TMT = 10.9158 TRY	1 TRY = 0.0916 TMT
25 Apr 2025	1 TMT = 10.9456 TRY	1 TRY = 0.0914 TMT
26 Apr 2025	1 TMT = 10.9464 TRY	1 TRY = 0.0914 TMT
27 Apr 2025	1 TMT = 10.9538 TRY	1 TRY = 0.0913 TMT
28 Apr 2025	1 TMT = 10.9531 TRY	1 TRY = 0.0913 TMT
29 Apr 2025	1 TMT = 10.9821 TRY	1 TRY = 0.0911 TMT
30 Apr 2025	1 TMT = 10.9626 TRY	1 TRY = 0.0912 TMT

May 2025

Datum	TMT-TRY	TRY-TMT
01 Mai 2025	1 TMT = 10.9871 TRY	1 TRY = 0.091 TMT
02 Mai 2025	1 TMT = 11.0186 TRY	1 TRY = 0.0908 TMT
03 Mai 2025	1 TMT = 10.9891 TRY	1 TRY = 0.091 TMT
04 Mai 2025	1 TMT = 11.0277 TRY	1 TRY = 0.0907 TMT
05 Mai 2025	1 TMT = 11.0246 TRY	1 TRY = 0.0907 TMT
06 Mai 2025	1 TMT = 11.0286 TRY	1 TRY = 0.0907 TMT
07 Mai 2025	1 TMT = 11.0411 TRY	1 TRY = 0.0906 TMT
08 Mai 2025	1 TMT = 11.0067 TRY	1 TRY = 0.0909 TMT
09 Mai 2025	1 TMT = 11.0395 TRY	1 TRY = 0.0906 TMT
10 Mai 2025	1 TMT = 11.046 TRY	1 TRY = 0.0905 TMT
11 Mai 2025	1 TMT = 11.046 TRY	1 TRY = 0.0905 TMT
12 Mai 2025	1 TMT = 11.0467 TRY	1 TRY = 0.0905 TMT
13 Mai 2025	1 TMT = 11.0798 TRY	1 TRY = 0.0903 TMT
14 Mai 2025	1 TMT = 11.0595 TRY	1 TRY = 0.0904 TMT
15 Mai 2025	1 TMT = 11.0397 TRY	1 TRY = 0.0906 TMT
16 Mai 2025	1 TMT = 11.0747 TRY	1 TRY = 0.0903 TMT
17 Mai 2025	1 TMT = 11.0863 TRY	1 TRY = 0.0902 TMT
18 Mai 2025	1 TMT = 11.0342 TRY	1 TRY = 0.0906 TMT
19 Mai 2025	1 TMT = 11.0815 TRY	1 TRY = 0.0902 TMT
20 Mai 2025	1 TMT = 11.0839 TRY	1 TRY = 0.0902 TMT
21 Mai 2025	1 TMT = 11.0794 TRY	1 TRY = 0.0903 TMT
22 Mai 2025	1 TMT = 11.1027 TRY	1 TRY = 0.0901 TMT
23 Mai 2025	1 TMT = 11.1361 TRY	1 TRY = 0.0898 TMT
24 Mai 2025	1 TMT = 11.1249 TRY	1 TRY = 0.0899 TMT
25 Mai 2025	1 TMT = 11.0852 TRY	1 TRY = 0.0902 TMT
26 Mai 2025	1 TMT = 11.1129 TRY	1 TRY = 0.09 TMT
27 Mai 2025	1 TMT = 11.1271 TRY	1 TRY = 0.0899 TMT
28 Mai 2025	1 TMT = 11.147 TRY	1 TRY = 0.0897 TMT
29 Mai 2025	1 TMT = 11.158 TRY	1 TRY = 0.0896 TMT
30 Mai 2025	1 TMT = 11.1961 TRY	1 TRY = 0.0893 TMT
31 Mai 2025	1 TMT = 11.2059 TRY	1 TRY = 0.0892 TMT

Jun 2025

Datum	TMT-TRY	TRY-TMT
01 Jun 2025	1 TMT = 11.1788 TRY	1 TRY = 0.0895 TMT
02 Jun 2025	1 TMT = 11.18 TRY	1 TRY = 0.0894 TMT
03 Jun 2025	1 TMT = 11.1705 TRY	1 TRY = 0.0895 TMT
04 Jun 2025	1 TMT = 11.1666 TRY	1 TRY = 0.0896 TMT

TMT-TRY und TRY-TMT Information zu Wechselkursen

Turkmenistani Manat (TMT) ist die Währung in Turkmenistan. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Turkmenistan und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten