> TND-TOP und TOP-TND Wechselkurse - 2025

TND-TOP und TOP-TND Wechselkurse - 2025

TND-TOP und TOP-TND Wechselkurse

Schaue dir unten die Wechselkurse für TND - TOP und TOP - TND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 TND = 0,7596 TOP

1 TOP = 1,3165 TND

1J 2J 3J

TND in TOPTOP in TND

Jan 2025

Datum	TND-TOP	TOP-TND
01 Jan 2025	1 TND = 0.7379 TOP	1 TOP = 1.3551 TND
02 Jan 2025	1 TND = 0.7297 TOP	1 TOP = 1.3705 TND
03 Jan 2025	1 TND = 0.7293 TOP	1 TOP = 1.3712 TND
04 Jan 2025	1 TND = 0.7307 TOP	1 TOP = 1.3686 TND
05 Jan 2025	1 TND = 0.7307 TOP	1 TOP = 1.3686 TND
06 Jan 2025	1 TND = 0.7322 TOP	1 TOP = 1.3658 TND
07 Jan 2025	1 TND = 0.7355 TOP	1 TOP = 1.3596 TND
08 Jan 2025	1 TND = 0.7294 TOP	1 TOP = 1.3711 TND
09 Jan 2025	1 TND = 0.7302 TOP	1 TOP = 1.3696 TND
10 Jan 2025	1 TND = 0.7297 TOP	1 TOP = 1.3704 TND
11 Jan 2025	1 TND = 0.7264 TOP	1 TOP = 1.3766 TND
12 Jan 2025	1 TND = 0.7264 TOP	1 TOP = 1.3766 TND
13 Jan 2025	1 TND = 0.7238 TOP	1 TOP = 1.3815 TND
14 Jan 2025	1 TND = 0.7257 TOP	1 TOP = 1.378 TND
15 Jan 2025	1 TND = 0.7301 TOP	1 TOP = 1.3697 TND
16 Jan 2025	1 TND = 0.7267 TOP	1 TOP = 1.3761 TND
17 Jan 2025	1 TND = 0.7279 TOP	1 TOP = 1.3739 TND
18 Jan 2025	1 TND = 0.7281 TOP	1 TOP = 1.3734 TND
19 Jan 2025	1 TND = 0.7281 TOP	1 TOP = 1.3734 TND
20 Jan 2025	1 TND = 0.7271 TOP	1 TOP = 1.3754 TND
21 Jan 2025	1 TND = 0.7326 TOP	1 TOP = 1.3651 TND
22 Jan 2025	1 TND = 0.7365 TOP	1 TOP = 1.3578 TND
23 Jan 2025	1 TND = 0.7332 TOP	1 TOP = 1.3639 TND
24 Jan 2025	1 TND = 0.7357 TOP	1 TOP = 1.3593 TND
25 Jan 2025	1 TND = 0.7373 TOP	1 TOP = 1.3564 TND
26 Jan 2025	1 TND = 0.7373 TOP	1 TOP = 1.3564 TND
27 Jan 2025	1 TND = 0.737 TOP	1 TOP = 1.3568 TND
28 Jan 2025	1 TND = 0.7357 TOP	1 TOP = 1.3592 TND
29 Jan 2025	1 TND = 0.7327 TOP	1 TOP = 1.3648 TND
30 Jan 2025	1 TND = 0.7331 TOP	1 TOP = 1.364 TND
31 Jan 2025	1 TND = 0.7336 TOP	1 TOP = 1.3632 TND

Feb 2025

Datum	TND-TOP	TOP-TND
01 Feb 2025	1 TND = 0.7336 TOP	1 TOP = 1.3632 TND
02 Feb 2025	1 TND = 0.7323 TOP	1 TOP = 1.3655 TND
03 Feb 2025	1 TND = 0.7259 TOP	1 TOP = 1.3776 TND
04 Feb 2025	1 TND = 0.7297 TOP	1 TOP = 1.3705 TND
05 Feb 2025	1 TND = 0.737 TOP	1 TOP = 1.3569 TND
06 Feb 2025	1 TND = 0.7324 TOP	1 TOP = 1.3654 TND
07 Feb 2025	1 TND = 0.7329 TOP	1 TOP = 1.3645 TND
08 Feb 2025	1 TND = 0.7301 TOP	1 TOP = 1.3697 TND
09 Feb 2025	1 TND = 0.7301 TOP	1 TOP = 1.3697 TND
10 Feb 2025	1 TND = 0.7307 TOP	1 TOP = 1.3685 TND
11 Feb 2025	1 TND = 0.7305 TOP	1 TOP = 1.3689 TND
12 Feb 2025	1 TND = 0.735 TOP	1 TOP = 1.3606 TND
13 Feb 2025	1 TND = 0.7369 TOP	1 TOP = 1.3571 TND
14 Feb 2025	1 TND = 0.7394 TOP	1 TOP = 1.3524 TND
15 Feb 2025	1 TND = 0.7419 TOP	1 TOP = 1.3479 TND
16 Feb 2025	1 TND = 0.7419 TOP	1 TOP = 1.3479 TND
17 Feb 2025	1 TND = 0.7388 TOP	1 TOP = 1.3536 TND
18 Feb 2025	1 TND = 0.739 TOP	1 TOP = 1.3531 TND
19 Feb 2025	1 TND = 0.7373 TOP	1 TOP = 1.3563 TND
20 Feb 2025	1 TND = 0.7575 TOP	1 TOP = 1.3201 TND
21 Feb 2025	1 TND = 0.7404 TOP	1 TOP = 1.3507 TND
22 Feb 2025	1 TND = 0.7405 TOP	1 TOP = 1.3505 TND
23 Feb 2025	1 TND = 0.7405 TOP	1 TOP = 1.3505 TND
24 Feb 2025	1 TND = 0.7378 TOP	1 TOP = 1.3553 TND
25 Feb 2025	1 TND = 0.7437 TOP	1 TOP = 1.3445 TND
26 Feb 2025	1 TND = 0.7612 TOP	1 TOP = 1.3137 TND
27 Feb 2025	1 TND = 0.7446 TOP	1 TOP = 1.343 TND
28 Feb 2025	1 TND = 0.7612 TOP	1 TOP = 1.3137 TND

Mar 2025

Datum	TND-TOP	TOP-TND
01 Mrz 2025	1 TND = 0.7391 TOP	1 TOP = 1.353 TND
02 Mrz 2025	1 TND = 0.7584 TOP	1 TOP = 1.3185 TND
03 Mrz 2025	1 TND = 0.7586 TOP	1 TOP = 1.3183 TND
04 Mrz 2025	1 TND = 0.7446 TOP	1 TOP = 1.343 TND
05 Mrz 2025	1 TND = 0.7512 TOP	1 TOP = 1.3312 TND
06 Mrz 2025	1 TND = 0.7548 TOP	1 TOP = 1.3248 TND
07 Mrz 2025	1 TND = 0.7579 TOP	1 TOP = 1.3195 TND
08 Mrz 2025	1 TND = 0.7752 TOP	1 TOP = 1.29 TND
09 Mrz 2025	1 TND = 0.7573 TOP	1 TOP = 1.3204 TND
10 Mrz 2025	1 TND = 0.7739 TOP	1 TOP = 1.2921 TND
11 Mrz 2025	1 TND = 0.7794 TOP	1 TOP = 1.2831 TND
12 Mrz 2025	1 TND = 0.7597 TOP	1 TOP = 1.3163 TND
13 Mrz 2025	1 TND = 0.7586 TOP	1 TOP = 1.3183 TND
14 Mrz 2025	1 TND = 0.7797 TOP	1 TOP = 1.2826 TND
15 Mrz 2025	1 TND = 0.7599 TOP	1 TOP = 1.316 TND
16 Mrz 2025	1 TND = 0.781 TOP	1 TOP = 1.2805 TND
17 Mrz 2025	1 TND = 0.7589 TOP	1 TOP = 1.3177 TND
18 Mrz 2025	1 TND = 0.7816 TOP	1 TOP = 1.2795 TND
19 Mrz 2025	1 TND = 0.7818 TOP	1 TOP = 1.2791 TND
20 Mrz 2025	1 TND = 0.7791 TOP	1 TOP = 1.2836 TND
21 Mrz 2025	1 TND = 0.7797 TOP	1 TOP = 1.2826 TND
22 Mrz 2025	1 TND = 0.757 TOP	1 TOP = 1.3209 TND
23 Mrz 2025	1 TND = 0.7804 TOP	1 TOP = 1.2813 TND
24 Mrz 2025	1 TND = 0.7805 TOP	1 TOP = 1.2813 TND
25 Mrz 2025	1 TND = 0.7753 TOP	1 TOP = 1.2897 TND
26 Mrz 2025	1 TND = 0.7539 TOP	1 TOP = 1.3265 TND
27 Mrz 2025	1 TND = 0.7532 TOP	1 TOP = 1.3276 TND
28 Mrz 2025	1 TND = 0.752 TOP	1 TOP = 1.3298 TND
29 Mrz 2025	1 TND = 0.7754 TOP	1 TOP = 1.2896 TND
30 Mrz 2025	1 TND = 0.7742 TOP	1 TOP = 1.2917 TND
31 Mrz 2025	1 TND = 0.7526 TOP	1 TOP = 1.3287 TND

Apr 2025

Datum	TND-TOP	TOP-TND
01 Apr 2025	1 TND = 0.7747 TOP	1 TOP = 1.2908 TND
02 Apr 2025	1 TND = 0.7558 TOP	1 TOP = 1.3232 TND
03 Apr 2025	1 TND = 0.7786 TOP	1 TOP = 1.2844 TND
04 Apr 2025	1 TND = 0.7666 TOP	1 TOP = 1.3045 TND
05 Apr 2025	1 TND = 0.7601 TOP	1 TOP = 1.3156 TND
06 Apr 2025	1 TND = 0.7601 TOP	1 TOP = 1.3156 TND
07 Apr 2025	1 TND = 0.7631 TOP	1 TOP = 1.3104 TND
08 Apr 2025	1 TND = 0.7812 TOP	1 TOP = 1.2801 TND
09 Apr 2025	1 TND = 0.7604 TOP	1 TOP = 1.3151 TND
10 Apr 2025	1 TND = 0.7851 TOP	1 TOP = 1.2737 TND
11 Apr 2025	1 TND = 0.7944 TOP	1 TOP = 1.2588 TND
12 Apr 2025	1 TND = 0.7798 TOP	1 TOP = 1.2823 TND
13 Apr 2025	1 TND = 0.8051 TOP	1 TOP = 1.2421 TND
14 Apr 2025	1 TND = 0.8053 TOP	1 TOP = 1.2418 TND
15 Apr 2025	1 TND = 0.7796 TOP	1 TOP = 1.2826 TND
16 Apr 2025	1 TND = 0.8009 TOP	1 TOP = 1.2486 TND
17 Apr 2025	1 TND = 0.7836 TOP	1 TOP = 1.2761 TND
18 Apr 2025	1 TND = 0.7838 TOP	1 TOP = 1.2758 TND
19 Apr 2025	1 TND = 0.7838 TOP	1 TOP = 1.2758 TND
20 Apr 2025	1 TND = 0.7838 TOP	1 TOP = 1.2758 TND
21 Apr 2025	1 TND = 0.7838 TOP	1 TOP = 1.2758 TND
22 Apr 2025	1 TND = 0.791 TOP	1 TOP = 1.2642 TND
23 Apr 2025	1 TND = 0.7821 TOP	1 TOP = 1.2786 TND
24 Apr 2025	1 TND = 0.7851 TOP	1 TOP = 1.2737 TND
25 Apr 2025	1 TND = 0.7818 TOP	1 TOP = 1.2791 TND
26 Apr 2025	1 TND = 0.7817 TOP	1 TOP = 1.2792 TND
27 Apr 2025	1 TND = 0.7817 TOP	1 TOP = 1.2792 TND
28 Apr 2025	1 TND = 0.7851 TOP	1 TOP = 1.2738 TND
29 Apr 2025	1 TND = 0.7832 TOP	1 TOP = 1.2768 TND
30 Apr 2025	1 TND = 0.7888 TOP	1 TOP = 1.2678 TND

May 2025

Datum	TND-TOP	TOP-TND
01 Mai 2025	1 TND = 0.7862 TOP	1 TOP = 1.2719 TND
02 Mai 2025	1 TND = 0.7805 TOP	1 TOP = 1.2813 TND
03 Mai 2025	1 TND = 0.7788 TOP	1 TOP = 1.284 TND
04 Mai 2025	1 TND = 0.7788 TOP	1 TOP = 1.284 TND
05 Mai 2025	1 TND = 0.7834 TOP	1 TOP = 1.2764 TND
06 Mai 2025	1 TND = 0.7808 TOP	1 TOP = 1.2807 TND
07 Mai 2025	1 TND = 0.7816 TOP	1 TOP = 1.2794 TND
08 Mai 2025	1 TND = 0.7806 TOP	1 TOP = 1.281 TND
09 Mai 2025	1 TND = 0.7783 TOP	1 TOP = 1.2848 TND
10 Mai 2025	1 TND = 0.7765 TOP	1 TOP = 1.2878 TND
11 Mai 2025	1 TND = 0.7765 TOP	1 TOP = 1.2878 TND
12 Mai 2025	1 TND = 0.7712 TOP	1 TOP = 1.2967 TND
13 Mai 2025	1 TND = 0.7716 TOP	1 TOP = 1.2961 TND
14 Mai 2025	1 TND = 0.7752 TOP	1 TOP = 1.29 TND
15 Mai 2025	1 TND = 0.7754 TOP	1 TOP = 1.2896 TND
16 Mai 2025	1 TND = 0.7771 TOP	1 TOP = 1.2868 TND
17 Mai 2025	1 TND = 0.7743 TOP	1 TOP = 1.2915 TND
18 Mai 2025	1 TND = 0.7743 TOP	1 TOP = 1.2915 TND
19 Mai 2025	1 TND = 0.7781 TOP	1 TOP = 1.2852 TND
20 Mai 2025	1 TND = 0.7808 TOP	1 TOP = 1.2808 TND
21 Mai 2025	1 TND = 0.7829 TOP	1 TOP = 1.2773 TND
22 Mai 2025	1 TND = 0.7838 TOP	1 TOP = 1.2758 TND
23 Mai 2025	1 TND = 0.7833 TOP	1 TOP = 1.2767 TND
24 Mai 2025	1 TND = 0.7849 TOP	1 TOP = 1.2741 TND
25 Mai 2025	1 TND = 0.7849 TOP	1 TOP = 1.2741 TND
26 Mai 2025	1 TND = 0.786 TOP	1 TOP = 1.2723 TND
27 Mai 2025	1 TND = 0.7845 TOP	1 TOP = 1.2747 TND
28 Mai 2025	1 TND = 0.7828 TOP	1 TOP = 1.2774 TND
29 Mai 2025	1 TND = 0.7802 TOP	1 TOP = 1.2818 TND
30 Mai 2025	1 TND = 0.7839 TOP	1 TOP = 1.2757 TND
31 Mai 2025	1 TND = 0.7839 TOP	1 TOP = 1.2757 TND

Jun 2025

Datum	TND-TOP	TOP-TND
01 Jun 2025	1 TND = 0.7839 TOP	1 TOP = 1.2757 TND
02 Jun 2025	1 TND = 0.788 TOP	1 TOP = 1.269 TND
03 Jun 2025	1 TND = 0.7864 TOP	1 TOP = 1.2716 TND
04 Jun 2025	1 TND = 0.7857 TOP	1 TOP = 1.2728 TND

TND-TOP und TOP-TND Information zu Wechselkursen

Tunesischer Dinar (TND) ist die Währung in Tunesien. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tunesien und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten