currencystats247.com

CurrencyStats247 > Wechselkurse > TND-TOP und TOP-TND Wechselkurse - 2026

TND-TOP und TOP-TND Wechselkurse - 2026

TND-TOP und TOP-TND Wechselkurse

Schaue dir unten die Wechselkurse für TND - TOP und TOP - TND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 TND = 0,8266 TOP
1 TOP = 1,2098 TND
1J 2J 3J

Jan 2026

DatumTND-TOPTOP-TND
01 Jan 2026 1 TND = 0.8251 TOP 1 TOP = 1.212 TND
02 Jan 2026 1 TND = 0.8261 TOP 1 TOP = 1.2105 TND
03 Jan 2026 1 TND = 0.8265 TOP 1 TOP = 1.21 TND
04 Jan 2026 1 TND = 0.8265 TOP 1 TOP = 1.21 TND
05 Jan 2026 1 TND = 0.8238 TOP 1 TOP = 1.2139 TND
06 Jan 2026 1 TND = 0.8278 TOP 1 TOP = 1.208 TND
07 Jan 2026 1 TND = 0.8237 TOP 1 TOP = 1.214 TND
08 Jan 2026 1 TND = 0.8233 TOP 1 TOP = 1.2147 TND
09 Jan 2026 1 TND = 0.8223 TOP 1 TOP = 1.2162 TND
10 Jan 2026 1 TND = 0.831 TOP 1 TOP = 1.2034 TND
11 Jan 2026 1 TND = 0.831 TOP 1 TOP = 1.2034 TND
12 Jan 2026 1 TND = 0.8241 TOP 1 TOP = 1.2134 TND
13 Jan 2026 1 TND = 0.8227 TOP 1 TOP = 1.2155 TND
14 Jan 2026 1 TND = 0.8224 TOP 1 TOP = 1.2159 TND
15 Jan 2026 1 TND = 0.8219 TOP 1 TOP = 1.2167 TND
16 Jan 2026 1 TND = 0.821 TOP 1 TOP = 1.2181 TND
17 Jan 2026 1 TND = 0.8199 TOP 1 TOP = 1.2197 TND
18 Jan 2026 1 TND = 0.8199 TOP 1 TOP = 1.2197 TND
19 Jan 2026 1 TND = 0.8222 TOP 1 TOP = 1.2162 TND
20 Jan 2026 1 TND = 0.8246 TOP 1 TOP = 1.2126 TND
21 Jan 2026 1 TND = 0.8264 TOP 1 TOP = 1.2101 TND
22 Jan 2026 1 TND = 0.825 TOP 1 TOP = 1.2121 TND
23 Jan 2026 1 TND = 0.8274 TOP 1 TOP = 1.2087 TND
24 Jan 2026 1 TND = 0.8335 TOP 1 TOP = 1.1998 TND
25 Jan 2026 1 TND = 0.8335 TOP 1 TOP = 1.1998 TND
26 Jan 2026 1 TND = 0.8337 TOP 1 TOP = 1.1995 TND
27 Jan 2026 1 TND = 0.8361 TOP 1 TOP = 1.1961 TND
28 Jan 2026 1 TND = 0.8423 TOP 1 TOP = 1.1872 TND
29 Jan 2026 1 TND = 0.8414 TOP 1 TOP = 1.1884 TND
30 Jan 2026 1 TND = 0.8379 TOP 1 TOP = 1.1935 TND
31 Jan 2026 1 TND = 0.8463 TOP 1 TOP = 1.1816 TND

Feb 2026

DatumTND-TOPTOP-TND
01 Feb 2026 1 TND = 0.8314 TOP 1 TOP = 1.2028 TND
02 Feb 2026 1 TND = 0.8337 TOP 1 TOP = 1.1995 TND
03 Feb 2026 1 TND = 0.833 TOP 1 TOP = 1.2004 TND
04 Feb 2026 1 TND = 0.8329 TOP 1 TOP = 1.2006 TND
05 Feb 2026 1 TND = 0.8307 TOP 1 TOP = 1.2038 TND
06 Feb 2026 1 TND = 0.8302 TOP 1 TOP = 1.2046 TND
07 Feb 2026 1 TND = 0.8456 TOP 1 TOP = 1.1826 TND
08 Feb 2026 1 TND = 0.8326 TOP 1 TOP = 1.201 TND
09 Feb 2026 1 TND = 0.8341 TOP 1 TOP = 1.199 TND
10 Feb 2026 1 TND = 0.836 TOP 1 TOP = 1.1962 TND
11 Feb 2026 1 TND = 0.8371 TOP 1 TOP = 1.1945 TND
12 Feb 2026 1 TND = 0.8347 TOP 1 TOP = 1.198 TND
13 Feb 2026 1 TND = 0.835 TOP 1 TOP = 1.1975 TND
14 Feb 2026 1 TND = 0.836 TOP 1 TOP = 1.1962 TND
15 Feb 2026 1 TND = 0.836 TOP 1 TOP = 1.1962 TND
16 Feb 2026 1 TND = 0.8346 TOP 1 TOP = 1.1982 TND
17 Feb 2026 1 TND = 0.8336 TOP 1 TOP = 1.1997 TND
18 Feb 2026 1 TND = 0.834 TOP 1 TOP = 1.199 TND
19 Feb 2026 1 TND = 0.8301 TOP 1 TOP = 1.2046 TND
20 Feb 2026 1 TND = 0.8292 TOP 1 TOP = 1.206 TND
21 Feb 2026 1 TND = 0.8311 TOP 1 TOP = 1.2032 TND
22 Feb 2026 1 TND = 0.8311 TOP 1 TOP = 1.2032 TND
23 Feb 2026 1 TND = 0.8303 TOP 1 TOP = 1.2044 TND
24 Feb 2026 1 TND = 0.8291 TOP 1 TOP = 1.2061 TND
25 Feb 2026 1 TND = 0.8299 TOP 1 TOP = 1.205 TND
26 Feb 2026 1 TND = 0.8371 TOP 1 TOP = 1.1946 TND
27 Feb 2026 1 TND = 0.8311 TOP 1 TOP = 1.2032 TND
28 Feb 2026 1 TND = 0.832 TOP 1 TOP = 1.2019 TND

Mar 2026

DatumTND-TOPTOP-TND
01 Mrz 2026 1 TND = 0.832 TOP 1 TOP = 1.2019 TND
02 Mrz 2026 1 TND = 0.8261 TOP 1 TOP = 1.2105 TND
03 Mrz 2026 1 TND = 0.8204 TOP 1 TOP = 1.2189 TND
04 Mrz 2026 1 TND = 0.8248 TOP 1 TOP = 1.2124 TND
05 Mrz 2026 1 TND = 0.8217 TOP 1 TOP = 1.217 TND
06 Mrz 2026 1 TND = 0.8194 TOP 1 TOP = 1.2204 TND
07 Mrz 2026 1 TND = 0.8239 TOP 1 TOP = 1.2137 TND
08 Mrz 2026 1 TND = 0.8239 TOP 1 TOP = 1.2137 TND
09 Mrz 2026 1 TND = 0.8186 TOP 1 TOP = 1.2216 TND
10 Mrz 2026 1 TND = 0.8226 TOP 1 TOP = 1.2156 TND
11 Mrz 2026 1 TND = 0.8217 TOP 1 TOP = 1.2169 TND
12 Mrz 2026 1 TND = 0.8181 TOP 1 TOP = 1.2223 TND
13 Mrz 2026 1 TND = 0.8138 TOP 1 TOP = 1.2288 TND
14 Mrz 2026 1 TND = 0.8142 TOP 1 TOP = 1.2282 TND
15 Mrz 2026 1 TND = 0.8142 TOP 1 TOP = 1.2282 TND
16 Mrz 2026 1 TND = 0.8153 TOP 1 TOP = 1.2265 TND
17 Mrz 2026 1 TND = 0.8175 TOP 1 TOP = 1.2232 TND
18 Mrz 2026 1 TND = 0.817 TOP 1 TOP = 1.224 TND
19 Mrz 2026 1 TND = 0.8148 TOP 1 TOP = 1.2272 TND
20 Mrz 2026 1 TND = 0.8155 TOP 1 TOP = 1.2263 TND
21 Mrz 2026 1 TND = 0.8166 TOP 1 TOP = 1.2245 TND
22 Mrz 2026 1 TND = 0.8166 TOP 1 TOP = 1.2245 TND
23 Mrz 2026 1 TND = 0.8182 TOP 1 TOP = 1.2221 TND
24 Mrz 2026 1 TND = 0.8207 TOP 1 TOP = 1.2185 TND
25 Mrz 2026 1 TND = 0.8201 TOP 1 TOP = 1.2194 TND
26 Mrz 2026 1 TND = 0.819 TOP 1 TOP = 1.221 TND
27 Mrz 2026 1 TND = 0.8166 TOP 1 TOP = 1.2246 TND
28 Mrz 2026 1 TND = 0.8229 TOP 1 TOP = 1.2153 TND
29 Mrz 2026 1 TND = 0.8193 TOP 1 TOP = 1.2205 TND
30 Mrz 2026 1 TND = 0.8158 TOP 1 TOP = 1.2258 TND
31 Mrz 2026 1 TND = 0.8148 TOP 1 TOP = 1.2273 TND

Apr 2026

DatumTND-TOPTOP-TND
01 Apr 2026 1 TND = 0.8204 TOP 1 TOP = 1.2189 TND
02 Apr 2026 1 TND = 0.8166 TOP 1 TOP = 1.2246 TND
03 Apr 2026 1 TND = 0.8186 TOP 1 TOP = 1.2217 TND
04 Apr 2026 1 TND = 0.8186 TOP 1 TOP = 1.2217 TND
05 Apr 2026 1 TND = 0.8186 TOP 1 TOP = 1.2217 TND
06 Apr 2026 1 TND = 0.8186 TOP 1 TOP = 1.2217 TND
07 Apr 2026 1 TND = 0.818 TOP 1 TOP = 1.2225 TND
08 Apr 2026 1 TND = 0.825 TOP 1 TOP = 1.2121 TND
13 Apr 2026 1 TND = 0.8254 TOP 1 TOP = 1.2115 TND
14 Apr 2026 1 TND = 0.8294 TOP 1 TOP = 1.2056 TND
15 Apr 2026 1 TND = 0.8293 TOP 1 TOP = 1.2058 TND
16 Apr 2026 1 TND = 0.8296 TOP 1 TOP = 1.2054 TND
17 Apr 2026 1 TND = 0.8298 TOP 1 TOP = 1.2051 TND
18 Apr 2026 1 TND = 0.8282 TOP 1 TOP = 1.2074 TND
19 Apr 2026 1 TND = 0.8282 TOP 1 TOP = 1.2074 TND
20 Apr 2026 1 TND = 0.8283 TOP 1 TOP = 1.2073 TND
21 Apr 2026 1 TND = 0.828 TOP 1 TOP = 1.2078 TND
22 Apr 2026 1 TND = 0.8277 TOP 1 TOP = 1.2082 TND
23 Apr 2026 1 TND = 0.8252 TOP 1 TOP = 1.2118 TND
24 Apr 2026 1 TND = 0.8247 TOP 1 TOP = 1.2125 TND
25 Apr 2026 1 TND = 0.8357 TOP 1 TOP = 1.1966 TND
26 Apr 2026 1 TND = 0.8259 TOP 1 TOP = 1.2108 TND
27 Apr 2026 1 TND = 0.8273 TOP 1 TOP = 1.2088 TND
28 Apr 2026 1 TND = 0.8258 TOP 1 TOP = 1.2109 TND
29 Apr 2026 1 TND = 0.8251 TOP 1 TOP = 1.212 TND
30 Apr 2026 1 TND = 0.8247 TOP 1 TOP = 1.2125 TND

May 2026

DatumTND-TOPTOP-TND
01 Mai 2026 1 TND = 0.8354 TOP 1 TOP = 1.197 TND
02 Mai 2026 1 TND = 0.8355 TOP 1 TOP = 1.1969 TND
03 Mai 2026 1 TND = 0.8355 TOP 1 TOP = 1.1969 TND
04 Mai 2026 1 TND = 0.8272 TOP 1 TOP = 1.2088 TND
05 Mai 2026 1 TND = 0.8256 TOP 1 TOP = 1.2113 TND
06 Mai 2026 1 TND = 0.8284 TOP 1 TOP = 1.2071 TND
07 Mai 2026 1 TND = 0.8298 TOP 1 TOP = 1.2051 TND
08 Mai 2026 1 TND = 0.829 TOP 1 TOP = 1.2063 TND
09 Mai 2026 1 TND = 0.8312 TOP 1 TOP = 1.2031 TND
10 Mai 2026 1 TND = 0.8312 TOP 1 TOP = 1.2031 TND
11 Mai 2026 1 TND = 0.8298 TOP 1 TOP = 1.2052 TND
12 Mai 2026 1 TND = 0.828 TOP 1 TOP = 1.2078 TND
13 Mai 2026 1 TND = 0.8265 TOP 1 TOP = 1.2099 TND
14 Mai 2026 1 TND = 0.8262 TOP 1 TOP = 1.2103 TND
15 Mai 2026 1 TND = 0.8223 TOP 1 TOP = 1.2161 TND

TND-TOP und TOP-TND Information zu Wechselkursen

Tunesischer Dinar (TND) ist die Währung in Tunesien. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tunesien und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats