> TND-TRY und TRY-TND Wechselkurse - 2025

TND-TRY und TRY-TND Wechselkurse - 2025

TND-TRY und TRY-TND Wechselkurse

Schaue dir unten die Wechselkurse für TND - TRY und TRY - TND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 TND = 12,0138 TRY

1 TRY = 0,0832 TND

1J 2J 3J

TND in TRYTRY in TND

Jan 2025

Datum	TND-TRY	TRY-TND
01 Jan 2025	1 TND = 11.1428 TRY	1 TRY = 0.0897 TND
02 Jan 2025	1 TND = 11.0015 TRY	1 TRY = 0.0909 TND
03 Jan 2025	1 TND = 11.0112 TRY	1 TRY = 0.0908 TND
04 Jan 2025	1 TND = 11.0374 TRY	1 TRY = 0.0906 TND
05 Jan 2025	1 TND = 11.035 TRY	1 TRY = 0.0906 TND
06 Jan 2025	1 TND = 11.0431 TRY	1 TRY = 0.0906 TND
07 Jan 2025	1 TND = 11.1031 TRY	1 TRY = 0.0901 TND
08 Jan 2025	1 TND = 11.0188 TRY	1 TRY = 0.0908 TND
09 Jan 2025	1 TND = 11.0194 TRY	1 TRY = 0.0907 TND
10 Jan 2025	1 TND = 11.0344 TRY	1 TRY = 0.0906 TND
11 Jan 2025	1 TND = 10.9802 TRY	1 TRY = 0.0911 TND
12 Jan 2025	1 TND = 10.9902 TRY	1 TRY = 0.091 TND
13 Jan 2025	1 TND = 10.9713 TRY	1 TRY = 0.0911 TND
14 Jan 2025	1 TND = 10.9974 TRY	1 TRY = 0.0909 TND
15 Jan 2025	1 TND = 11.0629 TRY	1 TRY = 0.0904 TND
16 Jan 2025	1 TND = 10.9972 TRY	1 TRY = 0.0909 TND
17 Jan 2025	1 TND = 11.0534 TRY	1 TRY = 0.0905 TND
18 Jan 2025	1 TND = 11.0523 TRY	1 TRY = 0.0905 TND
19 Jan 2025	1 TND = 11.016 TRY	1 TRY = 0.0908 TND
20 Jan 2025	1 TND = 11.0476 TRY	1 TRY = 0.0905 TND
21 Jan 2025	1 TND = 11.1419 TRY	1 TRY = 0.0898 TND
22 Jan 2025	1 TND = 11.2107 TRY	1 TRY = 0.0892 TND
23 Jan 2025	1 TND = 11.1627 TRY	1 TRY = 0.0896 TND
24 Jan 2025	1 TND = 11.2121 TRY	1 TRY = 0.0892 TND
25 Jan 2025	1 TND = 11.2165 TRY	1 TRY = 0.0892 TND
26 Jan 2025	1 TND = 11.2259 TRY	1 TRY = 0.0891 TND
27 Jan 2025	1 TND = 11.2435 TRY	1 TRY = 0.0889 TND
28 Jan 2025	1 TND = 11.2339 TRY	1 TRY = 0.089 TND
29 Jan 2025	1 TND = 11.191 TRY	1 TRY = 0.0894 TND
30 Jan 2025	1 TND = 11.1978 TRY	1 TRY = 0.0893 TND
31 Jan 2025	1 TND = 11.2309 TRY	1 TRY = 0.089 TND

Feb 2025

Datum	TND-TRY	TRY-TND
01 Feb 2025	1 TND = 11.1767 TRY	1 TRY = 0.0895 TND
02 Feb 2025	1 TND = 11.2064 TRY	1 TRY = 0.0892 TND
03 Feb 2025	1 TND = 11.1515 TRY	1 TRY = 0.0897 TND
04 Feb 2025	1 TND = 11.2023 TRY	1 TRY = 0.0893 TND
05 Feb 2025	1 TND = 11.3054 TRY	1 TRY = 0.0885 TND
06 Feb 2025	1 TND = 11.2252 TRY	1 TRY = 0.0891 TND
07 Feb 2025	1 TND = 11.2541 TRY	1 TRY = 0.0889 TND
08 Feb 2025	1 TND = 11.2126 TRY	1 TRY = 0.0892 TND
09 Feb 2025	1 TND = 11.2126 TRY	1 TRY = 0.0892 TND
10 Feb 2025	1 TND = 11.2302 TRY	1 TRY = 0.089 TND
11 Feb 2025	1 TND = 11.2436 TRY	1 TRY = 0.0889 TND
12 Feb 2025	1 TND = 11.3277 TRY	1 TRY = 0.0883 TND
13 Feb 2025	1 TND = 11.3641 TRY	1 TRY = 0.088 TND
14 Feb 2025	1 TND = 11.4333 TRY	1 TRY = 0.0875 TND
15 Feb 2025	1 TND = 11.4821 TRY	1 TRY = 0.0871 TND
16 Feb 2025	1 TND = 11.4821 TRY	1 TRY = 0.0871 TND
17 Feb 2025	1 TND = 11.4276 TRY	1 TRY = 0.0875 TND
18 Feb 2025	1 TND = 11.4456 TRY	1 TRY = 0.0874 TND
19 Feb 2025	1 TND = 11.429 TRY	1 TRY = 0.0875 TND
20 Feb 2025	1 TND = 11.4329 TRY	1 TRY = 0.0875 TND
21 Feb 2025	1 TND = 11.5093 TRY	1 TRY = 0.0869 TND
22 Feb 2025	1 TND = 11.4914 TRY	1 TRY = 0.087 TND
23 Feb 2025	1 TND = 11.4914 TRY	1 TRY = 0.087 TND
24 Feb 2025	1 TND = 11.4779 TRY	1 TRY = 0.0871 TND
25 Feb 2025	1 TND = 11.5782 TRY	1 TRY = 0.0864 TND
26 Feb 2025	1 TND = 11.5493 TRY	1 TRY = 0.0866 TND
27 Feb 2025	1 TND = 11.5783 TRY	1 TRY = 0.0864 TND
28 Feb 2025	1 TND = 11.5556 TRY	1 TRY = 0.0865 TND

Mar 2025

Datum	TND-TRY	TRY-TND
01 Mrz 2025	1 TND = 11.4885 TRY	1 TRY = 0.087 TND
02 Mrz 2025	1 TND = 11.5231 TRY	1 TRY = 0.0868 TND
03 Mrz 2025	1 TND = 11.5167 TRY	1 TRY = 0.0868 TND
04 Mrz 2025	1 TND = 11.5879 TRY	1 TRY = 0.0863 TND
05 Mrz 2025	1 TND = 11.6839 TRY	1 TRY = 0.0856 TND
06 Mrz 2025	1 TND = 11.7393 TRY	1 TRY = 0.0852 TND
07 Mrz 2025	1 TND = 11.7915 TRY	1 TRY = 0.0848 TND
08 Mrz 2025	1 TND = 11.7583 TRY	1 TRY = 0.085 TND
09 Mrz 2025	1 TND = 11.7706 TRY	1 TRY = 0.085 TND
10 Mrz 2025	1 TND = 11.8511 TRY	1 TRY = 0.0844 TND
11 Mrz 2025	1 TND = 11.8399 TRY	1 TRY = 0.0845 TND
12 Mrz 2025	1 TND = 11.8766 TRY	1 TRY = 0.0842 TND
13 Mrz 2025	1 TND = 11.8565 TRY	1 TRY = 0.0843 TND
14 Mrz 2025	1 TND = 11.8699 TRY	1 TRY = 0.0842 TND
15 Mrz 2025	1 TND = 11.8364 TRY	1 TRY = 0.0845 TND
16 Mrz 2025	1 TND = 11.9015 TRY	1 TRY = 0.084 TND
17 Mrz 2025	1 TND = 11.8809 TRY	1 TRY = 0.0842 TND
18 Mrz 2025	1 TND = 11.8964 TRY	1 TRY = 0.0841 TND
19 Mrz 2025	1 TND = 12.3453 TRY	1 TRY = 0.081 TND
20 Mrz 2025	1 TND = 12.309 TRY	1 TRY = 0.0812 TND
21 Mrz 2025	1 TND = 12.3052 TRY	1 TRY = 0.0813 TND
22 Mrz 2025	1 TND = 12.2152 TRY	1 TRY = 0.0819 TND
23 Mrz 2025	1 TND = 12.2628 TRY	1 TRY = 0.0815 TND
24 Mrz 2025	1 TND = 12.3198 TRY	1 TRY = 0.0812 TND
25 Mrz 2025	1 TND = 12.226 TRY	1 TRY = 0.0818 TND
26 Mrz 2025	1 TND = 12.2344 TRY	1 TRY = 0.0817 TND
27 Mrz 2025	1 TND = 12.2238 TRY	1 TRY = 0.0818 TND
28 Mrz 2025	1 TND = 12.2047 TRY	1 TRY = 0.0819 TND
29 Mrz 2025	1 TND = 12.2406 TRY	1 TRY = 0.0817 TND
30 Mrz 2025	1 TND = 12.2265 TRY	1 TRY = 0.0818 TND
31 Mrz 2025	1 TND = 12.1928 TRY	1 TRY = 0.082 TND

Apr 2025

Datum	TND-TRY	TRY-TND
01 Apr 2025	1 TND = 12.2009 TRY	1 TRY = 0.082 TND
02 Apr 2025	1 TND = 12.2356 TRY	1 TRY = 0.0817 TND
03 Apr 2025	1 TND = 12.2624 TRY	1 TRY = 0.0816 TND
04 Apr 2025	1 TND = 12.4415 TRY	1 TRY = 0.0804 TND
05 Apr 2025	1 TND = 12.3213 TRY	1 TRY = 0.0812 TND
06 Apr 2025	1 TND = 12.3213 TRY	1 TRY = 0.0812 TND
07 Apr 2025	1 TND = 12.3854 TRY	1 TRY = 0.0807 TND
08 Apr 2025	1 TND = 12.3394 TRY	1 TRY = 0.081 TND
09 Apr 2025	1 TND = 12.3404 TRY	1 TRY = 0.081 TND
10 Apr 2025	1 TND = 12.3304 TRY	1 TRY = 0.0811 TND
11 Apr 2025	1 TND = 12.5524 TRY	1 TRY = 0.0797 TND
12 Apr 2025	1 TND = 12.6284 TRY	1 TRY = 0.0792 TND
13 Apr 2025	1 TND = 12.7665 TRY	1 TRY = 0.0783 TND
14 Apr 2025	1 TND = 12.7641 TRY	1 TRY = 0.0783 TND
15 Apr 2025	1 TND = 12.6807 TRY	1 TRY = 0.0789 TND
16 Apr 2025	1 TND = 12.6774 TRY	1 TRY = 0.0789 TND
17 Apr 2025	1 TND = 12.7329 TRY	1 TRY = 0.0785 TND
18 Apr 2025	1 TND = 12.7245 TRY	1 TRY = 0.0786 TND
19 Apr 2025	1 TND = 12.7588 TRY	1 TRY = 0.0784 TND
20 Apr 2025	1 TND = 12.7243 TRY	1 TRY = 0.0786 TND
21 Apr 2025	1 TND = 12.7245 TRY	1 TRY = 0.0786 TND
22 Apr 2025	1 TND = 12.9221 TRY	1 TRY = 0.0774 TND
23 Apr 2025	1 TND = 12.7864 TRY	1 TRY = 0.0782 TND
24 Apr 2025	1 TND = 12.8439 TRY	1 TRY = 0.0779 TND
25 Apr 2025	1 TND = 12.8246 TRY	1 TRY = 0.078 TND
26 Apr 2025	1 TND = 12.8242 TRY	1 TRY = 0.078 TND
27 Apr 2025	1 TND = 12.8329 TRY	1 TRY = 0.0779 TND
28 Apr 2025	1 TND = 12.8869 TRY	1 TRY = 0.0776 TND
29 Apr 2025	1 TND = 12.8534 TRY	1 TRY = 0.0778 TND
30 Apr 2025	1 TND = 12.959 TRY	1 TRY = 0.0772 TND

May 2025

Datum	TND-TRY	TRY-TND
01 Mai 2025	1 TND = 12.9086 TRY	1 TRY = 0.0775 TND
02 Mai 2025	1 TND = 12.8514 TRY	1 TRY = 0.0778 TND
03 Mai 2025	1 TND = 12.7899 TRY	1 TRY = 0.0782 TND
04 Mai 2025	1 TND = 12.8348 TRY	1 TRY = 0.0779 TND
05 Mai 2025	1 TND = 12.9069 TRY	1 TRY = 0.0775 TND
06 Mai 2025	1 TND = 12.8684 TRY	1 TRY = 0.0777 TND
07 Mai 2025	1 TND = 12.8965 TRY	1 TRY = 0.0775 TND
08 Mai 2025	1 TND = 12.8768 TRY	1 TRY = 0.0777 TND
09 Mai 2025	1 TND = 12.8773 TRY	1 TRY = 0.0777 TND
10 Mai 2025	1 TND = 12.8541 TRY	1 TRY = 0.0778 TND
11 Mai 2025	1 TND = 12.8541 TRY	1 TRY = 0.0778 TND
12 Mai 2025	1 TND = 12.767 TRY	1 TRY = 0.0783 TND
13 Mai 2025	1 TND = 12.7752 TRY	1 TRY = 0.0783 TND
14 Mai 2025	1 TND = 12.8302 TRY	1 TRY = 0.0779 TND
15 Mai 2025	1 TND = 12.8113 TRY	1 TRY = 0.0781 TND
16 Mai 2025	1 TND = 12.88 TRY	1 TRY = 0.0776 TND
17 Mai 2025	1 TND = 12.8461 TRY	1 TRY = 0.0778 TND
18 Mai 2025	1 TND = 12.7857 TRY	1 TRY = 0.0782 TND
19 Mai 2025	1 TND = 12.9033 TRY	1 TRY = 0.0775 TND
20 Mai 2025	1 TND = 12.9507 TRY	1 TRY = 0.0772 TND
21 Mai 2025	1 TND = 12.9809 TRY	1 TRY = 0.077 TND
22 Mai 2025	1 TND = 13.0231 TRY	1 TRY = 0.0768 TND
23 Mai 2025	1 TND = 13.054 TRY	1 TRY = 0.0766 TND
24 Mai 2025	1 TND = 13.0667 TRY	1 TRY = 0.0765 TND
25 Mai 2025	1 TND = 13.0201 TRY	1 TRY = 0.0768 TND
26 Mai 2025	1 TND = 13.0718 TRY	1 TRY = 0.0765 TND
27 Mai 2025	1 TND = 13.0636 TRY	1 TRY = 0.0765 TND
28 Mai 2025	1 TND = 13.0592 TRY	1 TRY = 0.0766 TND
29 Mai 2025	1 TND = 13.0274 TRY	1 TRY = 0.0768 TND
30 Mai 2025	1 TND = 13.1337 TRY	1 TRY = 0.0761 TND
31 Mai 2025	1 TND = 13.1453 TRY	1 TRY = 0.0761 TND

Jun 2025

Datum	TND-TRY	TRY-TND
01 Jun 2025	1 TND = 13.1135 TRY	1 TRY = 0.0763 TND
02 Jun 2025	1 TND = 13.1847 TRY	1 TRY = 0.0758 TND
03 Jun 2025	1 TND = 13.1468 TRY	1 TRY = 0.0761 TND
04 Jun 2025	1 TND = 13.1297 TRY	1 TRY = 0.0762 TND

TND-TRY und TRY-TND Information zu Wechselkursen

Tunesischer Dinar (TND) ist die Währung in Tunesien. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tunesien und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten