> TND-TRY und TRY-TND Wechselkurse - 2026

TND-TRY und TRY-TND Wechselkurse - 2026

TND-TRY und TRY-TND Wechselkurse

Schaue dir unten die Wechselkurse für TND - TRY und TRY - TND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 TND = 15,1459 TRY

1 TRY = 0,066 TND

1J 2J 3J

TND in TRYTRY in TND

Jan 2026

Datum	TND-TRY	TRY-TND
01 Jan 2026	1 TND = 14.7202 TRY	1 TRY = 0.0679 TND
02 Jan 2026	1 TND = 14.7627 TRY	1 TRY = 0.0677 TND
03 Jan 2026	1 TND = 14.7725 TRY	1 TRY = 0.0677 TND
04 Jan 2026	1 TND = 14.7725 TRY	1 TRY = 0.0677 TND
05 Jan 2026	1 TND = 14.7274 TRY	1 TRY = 0.0679 TND
06 Jan 2026	1 TND = 14.7988 TRY	1 TRY = 0.0676 TND
07 Jan 2026	1 TND = 14.7269 TRY	1 TRY = 0.0679 TND
08 Jan 2026	1 TND = 14.7201 TRY	1 TRY = 0.0679 TND
09 Jan 2026	1 TND = 14.7336 TRY	1 TRY = 0.0679 TND
10 Jan 2026	1 TND = 14.8236 TRY	1 TRY = 0.0675 TND
11 Jan 2026	1 TND = 14.8236 TRY	1 TRY = 0.0675 TND
12 Jan 2026	1 TND = 14.7619 TRY	1 TRY = 0.0677 TND
13 Jan 2026	1 TND = 14.7463 TRY	1 TRY = 0.0678 TND
14 Jan 2026	1 TND = 14.7496 TRY	1 TRY = 0.0678 TND
15 Jan 2026	1 TND = 14.7415 TRY	1 TRY = 0.0678 TND
16 Jan 2026	1 TND = 14.7567 TRY	1 TRY = 0.0678 TND
17 Jan 2026	1 TND = 14.7372 TRY	1 TRY = 0.0679 TND
18 Jan 2026	1 TND = 14.7372 TRY	1 TRY = 0.0679 TND
19 Jan 2026	1 TND = 14.7786 TRY	1 TRY = 0.0677 TND
20 Jan 2026	1 TND = 14.8251 TRY	1 TRY = 0.0675 TND
21 Jan 2026	1 TND = 14.8606 TRY	1 TRY = 0.0673 TND
22 Jan 2026	1 TND = 14.832 TRY	1 TRY = 0.0674 TND
23 Jan 2026	1 TND = 14.8974 TRY	1 TRY = 0.0671 TND
24 Jan 2026	1 TND = 15.0009 TRY	1 TRY = 0.0667 TND
25 Jan 2026	1 TND = 15.0009 TRY	1 TRY = 0.0667 TND
26 Jan 2026	1 TND = 15.0191 TRY	1 TRY = 0.0666 TND
27 Jan 2026	1 TND = 15.0715 TRY	1 TRY = 0.0664 TND
28 Jan 2026	1 TND = 15.1867 TRY	1 TRY = 0.0658 TND
29 Jan 2026	1 TND = 15.1743 TRY	1 TRY = 0.0659 TND
30 Jan 2026	1 TND = 15.123 TRY	1 TRY = 0.0661 TND
31 Jan 2026	1 TND = 15.2642 TRY	1 TRY = 0.0655 TND

Feb 2026

Datum	TND-TRY	TRY-TND
01 Feb 2026	1 TND = 14.9726 TRY	1 TRY = 0.0668 TND
02 Feb 2026	1 TND = 15.0576 TRY	1 TRY = 0.0664 TND
03 Feb 2026	1 TND = 15.0489 TRY	1 TRY = 0.0664 TND
04 Feb 2026	1 TND = 15.0517 TRY	1 TRY = 0.0664 TND
05 Feb 2026	1 TND = 15.0218 TRY	1 TRY = 0.0666 TND
06 Feb 2026	1 TND = 15.0379 TRY	1 TRY = 0.0665 TND
07 Feb 2026	1 TND = 15.316 TRY	1 TRY = 0.0653 TND
08 Feb 2026	1 TND = 15.0815 TRY	1 TRY = 0.0663 TND
09 Feb 2026	1 TND = 15.097 TRY	1 TRY = 0.0662 TND
10 Feb 2026	1 TND = 15.1476 TRY	1 TRY = 0.066 TND
11 Feb 2026	1 TND = 15.1743 TRY	1 TRY = 0.0659 TND
12 Feb 2026	1 TND = 15.1318 TRY	1 TRY = 0.0661 TND
13 Feb 2026	1 TND = 15.1699 TRY	1 TRY = 0.0659 TND
14 Feb 2026	1 TND = 15.1405 TRY	1 TRY = 0.066 TND
15 Feb 2026	1 TND = 15.1405 TRY	1 TRY = 0.066 TND
16 Feb 2026	1 TND = 15.1515 TRY	1 TRY = 0.066 TND
17 Feb 2026	1 TND = 15.1386 TRY	1 TRY = 0.0661 TND
18 Feb 2026	1 TND = 15.1572 TRY	1 TRY = 0.066 TND
19 Feb 2026	1 TND = 15.0908 TRY	1 TRY = 0.0663 TND
20 Feb 2026	1 TND = 15.0989 TRY	1 TRY = 0.0662 TND
21 Feb 2026	1 TND = 15.1299 TRY	1 TRY = 0.0661 TND
22 Feb 2026	1 TND = 15.1299 TRY	1 TRY = 0.0661 TND
23 Feb 2026	1 TND = 15.1178 TRY	1 TRY = 0.0661 TND
24 Feb 2026	1 TND = 15.1008 TRY	1 TRY = 0.0662 TND
25 Feb 2026	1 TND = 15.1204 TRY	1 TRY = 0.0661 TND
26 Feb 2026	1 TND = 15.2564 TRY	1 TRY = 0.0655 TND
27 Feb 2026	1 TND = 15.1738 TRY	1 TRY = 0.0659 TND
28 Feb 2026	1 TND = 15.1775 TRY	1 TRY = 0.0659 TND

Mar 2026

Datum	TND-TRY	TRY-TND
01 Mrz 2026	1 TND = 15.1775 TRY	1 TRY = 0.0659 TND
02 Mrz 2026	1 TND = 15.0815 TRY	1 TRY = 0.0663 TND
03 Mrz 2026	1 TND = 14.985 TRY	1 TRY = 0.0667 TND
04 Mrz 2026	1 TND = 15.0638 TRY	1 TRY = 0.0664 TND
05 Mrz 2026	1 TND = 15.014 TRY	1 TRY = 0.0666 TND
06 Mrz 2026	1 TND = 14.9995 TRY	1 TRY = 0.0667 TND
07 Mrz 2026	1 TND = 15.0811 TRY	1 TRY = 0.0663 TND
08 Mrz 2026	1 TND = 15.0811 TRY	1 TRY = 0.0663 TND
09 Mrz 2026	1 TND = 14.9863 TRY	1 TRY = 0.0667 TND
10 Mrz 2026	1 TND = 15.0499 TRY	1 TRY = 0.0664 TND
11 Mrz 2026	1 TND = 15.0486 TRY	1 TRY = 0.0665 TND
12 Mrz 2026	1 TND = 14.9897 TRY	1 TRY = 0.0667 TND
13 Mrz 2026	1 TND = 14.9363 TRY	1 TRY = 0.067 TND
14 Mrz 2026	1 TND = 14.935 TRY	1 TRY = 0.067 TND
15 Mrz 2026	1 TND = 14.935 TRY	1 TRY = 0.067 TND
16 Mrz 2026	1 TND = 14.9627 TRY	1 TRY = 0.0668 TND
17 Mrz 2026	1 TND = 15.0094 TRY	1 TRY = 0.0666 TND
18 Mrz 2026	1 TND = 15.0043 TRY	1 TRY = 0.0666 TND
19 Mrz 2026	1 TND = 14.9993 TRY	1 TRY = 0.0667 TND
20 Mrz 2026	1 TND = 15.0055 TRY	1 TRY = 0.0666 TND
21 Mrz 2026	1 TND = 15.0092 TRY	1 TRY = 0.0666 TND
22 Mrz 2026	1 TND = 15.0092 TRY	1 TRY = 0.0666 TND
23 Mrz 2026	1 TND = 15.0595 TRY	1 TRY = 0.0664 TND
24 Mrz 2026	1 TND = 15.116 TRY	1 TRY = 0.0662 TND
25 Mrz 2026	1 TND = 15.1067 TRY	1 TRY = 0.0662 TND
26 Mrz 2026	1 TND = 15.0917 TRY	1 TRY = 0.0663 TND
27 Mrz 2026	1 TND = 15.0786 TRY	1 TRY = 0.0663 TND
28 Mrz 2026	1 TND = 15.1855 TRY	1 TRY = 0.0659 TND
29 Mrz 2026	1 TND = 15.1228 TRY	1 TRY = 0.0661 TND
30 Mrz 2026	1 TND = 15.0678 TRY	1 TRY = 0.0664 TND
31 Mrz 2026	1 TND = 15.0521 TRY	1 TRY = 0.0664 TND

Apr 2026

Datum	TND-TRY	TRY-TND
01 Apr 2026	1 TND = 15.1544 TRY	1 TRY = 0.066 TND
02 Apr 2026	1 TND = 15.0892 TRY	1 TRY = 0.0663 TND
03 Apr 2026	1 TND = 15.1511 TRY	1 TRY = 0.066 TND
04 Apr 2026	1 TND = 15.1355 TRY	1 TRY = 0.0661 TND
05 Apr 2026	1 TND = 15.1355 TRY	1 TRY = 0.0661 TND
06 Apr 2026	1 TND = 15.1604 TRY	1 TRY = 0.066 TND
07 Apr 2026	1 TND = 15.1551 TRY	1 TRY = 0.066 TND
08 Apr 2026	1 TND = 15.2472 TRY	1 TRY = 0.0656 TND
09 Apr 2026	1 TND = 15.3009 TRY	1 TRY = 0.0654 TND
10 Apr 2026	1 TND = 15.283 TRY	1 TRY = 0.0654 TND
11 Apr 2026	1 TND = 15.3083 TRY	1 TRY = 0.0653 TND
12 Apr 2026	1 TND = 15.3083 TRY	1 TRY = 0.0653 TND
13 Apr 2026	1 TND = 15.3316 TRY	1 TRY = 0.0652 TND
14 Apr 2026	1 TND = 15.4105 TRY	1 TRY = 0.0649 TND
15 Apr 2026	1 TND = 15.4149 TRY	1 TRY = 0.0649 TND
16 Apr 2026	1 TND = 15.4233 TRY	1 TRY = 0.0648 TND
17 Apr 2026	1 TND = 15.4619 TRY	1 TRY = 0.0647 TND
18 Apr 2026	1 TND = 15.4194 TRY	1 TRY = 0.0649 TND
19 Apr 2026	1 TND = 15.4252 TRY	1 TRY = 0.0648 TND
20 Apr 2026	1 TND = 15.4392 TRY	1 TRY = 0.0648 TND
21 Apr 2026	1 TND = 15.4379 TRY	1 TRY = 0.0648 TND
22 Apr 2026	1 TND = 15.4427 TRY	1 TRY = 0.0648 TND
23 Apr 2026	1 TND = 15.3974 TRY	1 TRY = 0.0649 TND
24 Apr 2026	1 TND = 15.4218 TRY	1 TRY = 0.0648 TND
25 Apr 2026	1 TND = 15.6246 TRY	1 TRY = 0.064 TND
26 Apr 2026	1 TND = 15.4408 TRY	1 TRY = 0.0648 TND
27 Apr 2026	1 TND = 15.4696 TRY	1 TRY = 0.0646 TND
28 Apr 2026	1 TND = 15.4532 TRY	1 TRY = 0.0647 TND
29 Apr 2026	1 TND = 15.4438 TRY	1 TRY = 0.0648 TND
30 Apr 2026	1 TND = 15.4773 TRY	1 TRY = 0.0646 TND

May 2026

Datum	TND-TRY	TRY-TND
01 Mai 2026	1 TND = 15.6773 TRY	1 TRY = 0.0638 TND
02 Mai 2026	1 TND = 15.665 TRY	1 TRY = 0.0638 TND
03 Mai 2026	1 TND = 15.665 TRY	1 TRY = 0.0638 TND
04 Mai 2026	1 TND = 15.5299 TRY	1 TRY = 0.0644 TND
05 Mai 2026	1 TND = 15.5045 TRY	1 TRY = 0.0645 TND
06 Mai 2026	1 TND = 15.5599 TRY	1 TRY = 0.0643 TND
07 Mai 2026	1 TND = 15.5937 TRY	1 TRY = 0.0641 TND
08 Mai 2026	1 TND = 15.6177 TRY	1 TRY = 0.064 TND
09 Mai 2026	1 TND = 15.654 TRY	1 TRY = 0.0639 TND
10 Mai 2026	1 TND = 15.654 TRY	1 TRY = 0.0639 TND
11 Mai 2026	1 TND = 15.6385 TRY	1 TRY = 0.0639 TND
12 Mai 2026	1 TND = 15.6118 TRY	1 TRY = 0.0641 TND
13 Mai 2026	1 TND = 15.59 TRY	1 TRY = 0.0641 TND
14 Mai 2026	1 TND = 15.591 TRY	1 TRY = 0.0641 TND
15 Mai 2026	1 TND = 15.5549 TRY	1 TRY = 0.0643 TND

TND-TRY und TRY-TND Information zu Wechselkursen

Tunesischer Dinar (TND) ist die Währung in Tunesien. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tunesien und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten