> TND-TWD und TWD-TND Wechselkurse - 2026

TND-TWD und TWD-TND Wechselkurse - 2026

TND-TWD und TWD-TND Wechselkurse

Schaue dir unten die Wechselkurse für TND - TWD und TWD - TND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 TND = 10,8593 TWD

1 TWD = 0,0921 TND

1J 2J 3J

TND in TWDTWD in TND

Jan 2026

Datum	TND-TWD	TWD-TND
01 Jan 2026	1 TND = 10.7549 TWD	1 TWD = 0.093 TND
02 Jan 2026	1 TND = 10.7805 TWD	1 TWD = 0.0928 TND
03 Jan 2026	1 TND = 10.769 TWD	1 TWD = 0.0929 TND
04 Jan 2026	1 TND = 10.769 TWD	1 TWD = 0.0929 TND
05 Jan 2026	1 TND = 10.7647 TWD	1 TWD = 0.0929 TND
06 Jan 2026	1 TND = 10.822 TWD	1 TWD = 0.0924 TND
07 Jan 2026	1 TND = 10.7565 TWD	1 TWD = 0.093 TND
08 Jan 2026	1 TND = 10.7882 TWD	1 TWD = 0.0927 TND
09 Jan 2026	1 TND = 10.7788 TWD	1 TWD = 0.0928 TND
10 Jan 2026	1 TND = 10.9088 TWD	1 TWD = 0.0917 TND
11 Jan 2026	1 TND = 10.9088 TWD	1 TWD = 0.0917 TND
12 Jan 2026	1 TND = 10.833 TWD	1 TWD = 0.0923 TND
13 Jan 2026	1 TND = 10.7998 TWD	1 TWD = 0.0926 TND
14 Jan 2026	1 TND = 10.795 TWD	1 TWD = 0.0926 TND
15 Jan 2026	1 TND = 10.7767 TWD	1 TWD = 0.0928 TND
16 Jan 2026	1 TND = 10.7749 TWD	1 TWD = 0.0928 TND
17 Jan 2026	1 TND = 10.7685 TWD	1 TWD = 0.0929 TND
18 Jan 2026	1 TND = 10.7685 TWD	1 TWD = 0.0929 TND
19 Jan 2026	1 TND = 10.769 TWD	1 TWD = 0.0929 TND
20 Jan 2026	1 TND = 10.8303 TWD	1 TWD = 0.0923 TND
21 Jan 2026	1 TND = 10.8473 TWD	1 TWD = 0.0922 TND
22 Jan 2026	1 TND = 10.8351 TWD	1 TWD = 0.0923 TND
23 Jan 2026	1 TND = 10.8542 TWD	1 TWD = 0.0921 TND
24 Jan 2026	1 TND = 10.8647 TWD	1 TWD = 0.092 TND
25 Jan 2026	1 TND = 10.8647 TWD	1 TWD = 0.092 TND
26 Jan 2026	1 TND = 10.9053 TWD	1 TWD = 0.0917 TND
27 Jan 2026	1 TND = 10.9138 TWD	1 TWD = 0.0916 TND
28 Jan 2026	1 TND = 10.9603 TWD	1 TWD = 0.0912 TND
29 Jan 2026	1 TND = 10.9726 TWD	1 TWD = 0.0911 TND
30 Jan 2026	1 TND = 10.9509 TWD	1 TWD = 0.0913 TND
31 Jan 2026	1 TND = 11.1064 TWD	1 TWD = 0.09 TND

Feb 2026

Datum	TND-TWD	TWD-TND
01 Feb 2026	1 TND = 10.9105 TWD	1 TWD = 0.0917 TND
02 Feb 2026	1 TND = 10.9399 TWD	1 TWD = 0.0914 TND
03 Feb 2026	1 TND = 10.9274 TWD	1 TWD = 0.0915 TND
04 Feb 2026	1 TND = 10.9205 TWD	1 TWD = 0.0916 TND
05 Feb 2026	1 TND = 10.9295 TWD	1 TWD = 0.0915 TND
06 Feb 2026	1 TND = 10.9251 TWD	1 TWD = 0.0915 TND
07 Feb 2026	1 TND = 11.0941 TWD	1 TWD = 0.0901 TND
08 Feb 2026	1 TND = 10.9241 TWD	1 TWD = 0.0915 TND
09 Feb 2026	1 TND = 10.9467 TWD	1 TWD = 0.0914 TND
10 Feb 2026	1 TND = 10.9498 TWD	1 TWD = 0.0913 TND
11 Feb 2026	1 TND = 10.9162 TWD	1 TWD = 0.0916 TND
12 Feb 2026	1 TND = 10.8885 TWD	1 TWD = 0.0918 TND
13 Feb 2026	1 TND = 10.8997 TWD	1 TWD = 0.0917 TND
14 Feb 2026	1 TND = 10.8963 TWD	1 TWD = 0.0918 TND
15 Feb 2026	1 TND = 10.8963 TWD	1 TWD = 0.0918 TND
16 Feb 2026	1 TND = 10.8806 TWD	1 TWD = 0.0919 TND
17 Feb 2026	1 TND = 10.8662 TWD	1 TWD = 0.092 TND
18 Feb 2026	1 TND = 10.8929 TWD	1 TWD = 0.0918 TND
19 Feb 2026	1 TND = 10.8833 TWD	1 TWD = 0.0919 TND
20 Feb 2026	1 TND = 10.8819 TWD	1 TWD = 0.0919 TND
21 Feb 2026	1 TND = 10.8872 TWD	1 TWD = 0.0919 TND
22 Feb 2026	1 TND = 10.8872 TWD	1 TWD = 0.0919 TND
23 Feb 2026	1 TND = 10.8489 TWD	1 TWD = 0.0922 TND
24 Feb 2026	1 TND = 10.8201 TWD	1 TWD = 0.0924 TND
25 Feb 2026	1 TND = 10.7946 TWD	1 TWD = 0.0926 TND
26 Feb 2026	1 TND = 10.8605 TWD	1 TWD = 0.0921 TND
27 Feb 2026	1 TND = 10.8327 TWD	1 TWD = 0.0923 TND
28 Feb 2026	1 TND = 10.8475 TWD	1 TWD = 0.0922 TND

Mar 2026

Datum	TND-TWD	TWD-TND
01 Mrz 2026	1 TND = 10.8475 TWD	1 TWD = 0.0922 TND
02 Mrz 2026	1 TND = 10.8339 TWD	1 TWD = 0.0923 TND
03 Mrz 2026	1 TND = 10.8128 TWD	1 TWD = 0.0925 TND
04 Mrz 2026	1 TND = 10.8445 TWD	1 TWD = 0.0922 TND
05 Mrz 2026	1 TND = 10.8488 TWD	1 TWD = 0.0922 TND
06 Mrz 2026	1 TND = 10.8455 TWD	1 TWD = 0.0922 TND
07 Mrz 2026	1 TND = 10.8875 TWD	1 TWD = 0.0918 TND
08 Mrz 2026	1 TND = 10.8875 TWD	1 TWD = 0.0918 TND
09 Mrz 2026	1 TND = 10.8226 TWD	1 TWD = 0.0924 TND
10 Mrz 2026	1 TND = 10.8639 TWD	1 TWD = 0.092 TND
11 Mrz 2026	1 TND = 10.8529 TWD	1 TWD = 0.0921 TND
12 Mrz 2026	1 TND = 10.8104 TWD	1 TWD = 0.0925 TND
13 Mrz 2026	1 TND = 10.826 TWD	1 TWD = 0.0924 TND
14 Mrz 2026	1 TND = 10.887 TWD	1 TWD = 0.0919 TND
15 Mrz 2026	1 TND = 10.887 TWD	1 TWD = 0.0919 TND
16 Mrz 2026	1 TND = 10.8222 TWD	1 TWD = 0.0924 TND
17 Mrz 2026	1 TND = 10.8279 TWD	1 TWD = 0.0924 TND
18 Mrz 2026	1 TND = 10.8403 TWD	1 TWD = 0.0922 TND
19 Mrz 2026	1 TND = 10.8105 TWD	1 TWD = 0.0925 TND
20 Mrz 2026	1 TND = 10.8329 TWD	1 TWD = 0.0923 TND
21 Mrz 2026	1 TND = 10.8659 TWD	1 TWD = 0.092 TND
22 Mrz 2026	1 TND = 10.8659 TWD	1 TWD = 0.092 TND
23 Mrz 2026	1 TND = 10.8558 TWD	1 TWD = 0.0921 TND
24 Mrz 2026	1 TND = 10.9019 TWD	1 TWD = 0.0917 TND
25 Mrz 2026	1 TND = 10.8727 TWD	1 TWD = 0.092 TND
26 Mrz 2026	1 TND = 10.8552 TWD	1 TWD = 0.0921 TND
27 Mrz 2026	1 TND = 10.8403 TWD	1 TWD = 0.0922 TND
28 Mrz 2026	1 TND = 10.9515 TWD	1 TWD = 0.0913 TND
29 Mrz 2026	1 TND = 10.9045 TWD	1 TWD = 0.0917 TND
30 Mrz 2026	1 TND = 10.8383 TWD	1 TWD = 0.0923 TND
31 Mrz 2026	1 TND = 10.8241 TWD	1 TWD = 0.0924 TND

Apr 2026

Datum	TND-TWD	TWD-TND
01 Apr 2026	1 TND = 10.8922 TWD	1 TWD = 0.0918 TND
02 Apr 2026	1 TND = 10.8488 TWD	1 TWD = 0.0922 TND
03 Apr 2026	1 TND = 10.8604 TWD	1 TWD = 0.0921 TND
04 Apr 2026	1 TND = 10.8773 TWD	1 TWD = 0.0919 TND
05 Apr 2026	1 TND = 10.8773 TWD	1 TWD = 0.0919 TND
06 Apr 2026	1 TND = 10.8533 TWD	1 TWD = 0.0921 TND
07 Apr 2026	1 TND = 10.8593 TWD	1 TWD = 0.0921 TND
08 Apr 2026	1 TND = 10.8729 TWD	1 TWD = 0.092 TND
09 Apr 2026	1 TND = 10.9147 TWD	1 TWD = 0.0916 TND
10 Apr 2026	1 TND = 10.8765 TWD	1 TWD = 0.0919 TND
11 Apr 2026	1 TND = 10.8791 TWD	1 TWD = 0.0919 TND
12 Apr 2026	1 TND = 10.8791 TWD	1 TWD = 0.0919 TND
13 Apr 2026	1 TND = 10.9021 TWD	1 TWD = 0.0917 TND
14 Apr 2026	1 TND = 10.8767 TWD	1 TWD = 0.0919 TND
15 Apr 2026	1 TND = 10.9021 TWD	1 TWD = 0.0917 TND
16 Apr 2026	1 TND = 10.8813 TWD	1 TWD = 0.0919 TND
17 Apr 2026	1 TND = 10.8768 TWD	1 TWD = 0.0919 TND
18 Apr 2026	1 TND = 10.8284 TWD	1 TWD = 0.0924 TND
19 Apr 2026	1 TND = 10.8284 TWD	1 TWD = 0.0924 TND
20 Apr 2026	1 TND = 10.8229 TWD	1 TWD = 0.0924 TND
21 Apr 2026	1 TND = 10.8101 TWD	1 TWD = 0.0925 TND
22 Apr 2026	1 TND = 10.8308 TWD	1 TWD = 0.0923 TND
23 Apr 2026	1 TND = 10.8141 TWD	1 TWD = 0.0925 TND
24 Apr 2026	1 TND = 10.7769 TWD	1 TWD = 0.0928 TND
25 Apr 2026	1 TND = 10.9278 TWD	1 TWD = 0.0915 TND
26 Apr 2026	1 TND = 10.7993 TWD	1 TWD = 0.0926 TND
27 Apr 2026	1 TND = 10.7978 TWD	1 TWD = 0.0926 TND
28 Apr 2026	1 TND = 10.8288 TWD	1 TWD = 0.0923 TND
29 Apr 2026	1 TND = 10.8261 TWD	1 TWD = 0.0924 TND
30 Apr 2026	1 TND = 10.8215 TWD	1 TWD = 0.0924 TND

May 2026

Datum	TND-TWD	TWD-TND
01 Mai 2026	1 TND = 10.9867 TWD	1 TWD = 0.091 TND
02 Mai 2026	1 TND = 10.9758 TWD	1 TWD = 0.0911 TND
03 Mai 2026	1 TND = 10.9758 TWD	1 TWD = 0.0911 TND
04 Mai 2026	1 TND = 10.8714 TWD	1 TWD = 0.092 TND
05 Mai 2026	1 TND = 10.837 TWD	1 TWD = 0.0923 TND
06 Mai 2026	1 TND = 10.8075 TWD	1 TWD = 0.0925 TND
07 Mai 2026	1 TND = 10.8263 TWD	1 TWD = 0.0924 TND
08 Mai 2026	1 TND = 10.8089 TWD	1 TWD = 0.0925 TND
09 Mai 2026	1 TND = 10.8103 TWD	1 TWD = 0.0925 TND
10 Mai 2026	1 TND = 10.8103 TWD	1 TWD = 0.0925 TND
11 Mai 2026	1 TND = 10.8187 TWD	1 TWD = 0.0924 TND
12 Mai 2026	1 TND = 10.8409 TWD	1 TWD = 0.0922 TND
13 Mai 2026	1 TND = 10.8234 TWD	1 TWD = 0.0924 TND
14 Mai 2026	1 TND = 10.8199 TWD	1 TWD = 0.0924 TND
15 Mai 2026	1 TND = 10.7772 TWD	1 TWD = 0.0928 TND

TND-TWD und TWD-TND Information zu Wechselkursen

Tunesischer Dinar (TND) ist die Währung in Tunesien. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tunesien und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten