> TND-UGX und UGX-TND Wechselkurse - 2026

TND-UGX und UGX-TND Wechselkurse - 2026

TND-UGX und UGX-TND Wechselkurse

Schaue dir unten die Wechselkurse für TND - UGX und UGX - TND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 TND = 1255,945 UGX

1 UGX = 0,0008 TND

1J 2J 3J

TND in UGXUGX in TND

Jan 2026

Datum	TND-UGX	UGX-TND
01 Jan 2026	1 TND = 1241.5707 UGX	1 UGX = 0.0008 TND
02 Jan 2026	1 TND = 1242.7211 UGX	1 UGX = 0.0008 TND
03 Jan 2026	1 TND = 1242.7212 UGX	1 UGX = 0.0008 TND
04 Jan 2026	1 TND = 1242.7212 UGX	1 UGX = 0.0008 TND
05 Jan 2026	1 TND = 1239.1998 UGX	1 UGX = 0.0008 TND
06 Jan 2026	1 TND = 1244.7683 UGX	1 UGX = 0.0008 TND
07 Jan 2026	1 TND = 1233.3823 UGX	1 UGX = 0.0008 TND
08 Jan 2026	1 TND = 1230.2646 UGX	1 UGX = 0.0008 TND
09 Jan 2026	1 TND = 1229.799 UGX	1 UGX = 0.0008 TND
10 Jan 2026	1 TND = 1242.8354 UGX	1 UGX = 0.0008 TND
11 Jan 2026	1 TND = 1242.8354 UGX	1 UGX = 0.0008 TND
12 Jan 2026	1 TND = 1232.7786 UGX	1 UGX = 0.0008 TND
13 Jan 2026	1 TND = 1218.37 UGX	1 UGX = 0.0008 TND
14 Jan 2026	1 TND = 1215.9018 UGX	1 UGX = 0.0008 TND
15 Jan 2026	1 TND = 1211.5611 UGX	1 UGX = 0.0008 TND
16 Jan 2026	1 TND = 1212.1122 UGX	1 UGX = 0.0008 TND
17 Jan 2026	1 TND = 1212.1122 UGX	1 UGX = 0.0008 TND
18 Jan 2026	1 TND = 1212.1122 UGX	1 UGX = 0.0008 TND
19 Jan 2026	1 TND = 1189.5955 UGX	1 UGX = 0.0008 TND
20 Jan 2026	1 TND = 1184.3988 UGX	1 UGX = 0.0008 TND
21 Jan 2026	1 TND = 1186.8577 UGX	1 UGX = 0.0008 TND
22 Jan 2026	1 TND = 1197.235 UGX	1 UGX = 0.0008 TND
23 Jan 2026	1 TND = 1214.223 UGX	1 UGX = 0.0008 TND
24 Jan 2026	1 TND = 1214.2229 UGX	1 UGX = 0.0008 TND
25 Jan 2026	1 TND = 1214.2229 UGX	1 UGX = 0.0008 TND
26 Jan 2026	1 TND = 1227.5987 UGX	1 UGX = 0.0008 TND
27 Jan 2026	1 TND = 1238.1924 UGX	1 UGX = 0.0008 TND
28 Jan 2026	1 TND = 1251.9198 UGX	1 UGX = 0.0008 TND
29 Jan 2026	1 TND = 1251.9304 UGX	1 UGX = 0.0008 TND
30 Jan 2026	1 TND = 1244.341 UGX	1 UGX = 0.0008 TND
31 Jan 2026	1 TND = 1266.3712 UGX	1 UGX = 0.0008 TND

Feb 2026

Datum	TND-UGX	UGX-TND
01 Feb 2026	1 TND = 1244.3201 UGX	1 UGX = 0.0008 TND
02 Feb 2026	1 TND = 1238.0589 UGX	1 UGX = 0.0008 TND
03 Feb 2026	1 TND = 1232.8002 UGX	1 UGX = 0.0008 TND
04 Feb 2026	1 TND = 1231.0495 UGX	1 UGX = 0.0008 TND
05 Feb 2026	1 TND = 1231.9308 UGX	1 UGX = 0.0008 TND
06 Feb 2026	1 TND = 1226.8235 UGX	1 UGX = 0.0008 TND
07 Feb 2026	1 TND = 1245.9048 UGX	1 UGX = 0.0008 TND
08 Feb 2026	1 TND = 1226.8234 UGX	1 UGX = 0.0008 TND
09 Feb 2026	1 TND = 1232.2813 UGX	1 UGX = 0.0008 TND
10 Feb 2026	1 TND = 1234.0299 UGX	1 UGX = 0.0008 TND
11 Feb 2026	1 TND = 1229.4482 UGX	1 UGX = 0.0008 TND
12 Feb 2026	1 TND = 1227.5686 UGX	1 UGX = 0.0008 TND
13 Feb 2026	1 TND = 1227.7365 UGX	1 UGX = 0.0008 TND
14 Feb 2026	1 TND = 1227.7366 UGX	1 UGX = 0.0008 TND
15 Feb 2026	1 TND = 1227.7366 UGX	1 UGX = 0.0008 TND
16 Feb 2026	1 TND = 1227.419 UGX	1 UGX = 0.0008 TND
17 Feb 2026	1 TND = 1223.6645 UGX	1 UGX = 0.0008 TND
18 Feb 2026	1 TND = 1225.6422 UGX	1 UGX = 0.0008 TND
19 Feb 2026	1 TND = 1236.5618 UGX	1 UGX = 0.0008 TND
20 Feb 2026	1 TND = 1239.881 UGX	1 UGX = 0.0008 TND
21 Feb 2026	1 TND = 1239.8654 UGX	1 UGX = 0.0008 TND
22 Feb 2026	1 TND = 1239.8654 UGX	1 UGX = 0.0008 TND
23 Feb 2026	1 TND = 1239.8602 UGX	1 UGX = 0.0008 TND
24 Feb 2026	1 TND = 1234.36 UGX	1 UGX = 0.0008 TND
25 Feb 2026	1 TND = 1240.121 UGX	1 UGX = 0.0008 TND
26 Feb 2026	1 TND = 1251.3105 UGX	1 UGX = 0.0008 TND
27 Feb 2026	1 TND = 1243.7505 UGX	1 UGX = 0.0008 TND
28 Feb 2026	1 TND = 1243.7507 UGX	1 UGX = 0.0008 TND

Mar 2026

Datum	TND-UGX	UGX-TND
01 Mrz 2026	1 TND = 1243.7507 UGX	1 UGX = 0.0008 TND
02 Mrz 2026	1 TND = 1246.7328 UGX	1 UGX = 0.0008 TND
03 Mrz 2026	1 TND = 1266.9931 UGX	1 UGX = 0.0008 TND
04 Mrz 2026	1 TND = 1264.635 UGX	1 UGX = 0.0008 TND
05 Mrz 2026	1 TND = 1255.7883 UGX	1 UGX = 0.0008 TND
06 Mrz 2026	1 TND = 1256.0766 UGX	1 UGX = 0.0008 TND
07 Mrz 2026	1 TND = 1256.0714 UGX	1 UGX = 0.0008 TND
08 Mrz 2026	1 TND = 1256.0714 UGX	1 UGX = 0.0008 TND
09 Mrz 2026	1 TND = 1280.106 UGX	1 UGX = 0.0008 TND
10 Mrz 2026	1 TND = 1266.852 UGX	1 UGX = 0.0008 TND
11 Mrz 2026	1 TND = 1260.7417 UGX	1 UGX = 0.0008 TND
12 Mrz 2026	1 TND = 1273.3003 UGX	1 UGX = 0.0008 TND
13 Mrz 2026	1 TND = 1271.339 UGX	1 UGX = 0.0008 TND
14 Mrz 2026	1 TND = 1271.339 UGX	1 UGX = 0.0008 TND
15 Mrz 2026	1 TND = 1271.339 UGX	1 UGX = 0.0008 TND
16 Mrz 2026	1 TND = 1278.2132 UGX	1 UGX = 0.0008 TND
17 Mrz 2026	1 TND = 1280.536 UGX	1 UGX = 0.0008 TND
18 Mrz 2026	1 TND = 1278.4146 UGX	1 UGX = 0.0008 TND
19 Mrz 2026	1 TND = 1279.709 UGX	1 UGX = 0.0008 TND
20 Mrz 2026	1 TND = 1279.8399 UGX	1 UGX = 0.0008 TND
21 Mrz 2026	1 TND = 1279.8456 UGX	1 UGX = 0.0008 TND
22 Mrz 2026	1 TND = 1279.8456 UGX	1 UGX = 0.0008 TND
23 Mrz 2026	1 TND = 1281.0223 UGX	1 UGX = 0.0008 TND
24 Mrz 2026	1 TND = 1276.7333 UGX	1 UGX = 0.0008 TND
25 Mrz 2026	1 TND = 1260.9343 UGX	1 UGX = 0.0008 TND
26 Mrz 2026	1 TND = 1264.5293 UGX	1 UGX = 0.0008 TND
27 Mrz 2026	1 TND = 1263.5581 UGX	1 UGX = 0.0008 TND
28 Mrz 2026	1 TND = 1273.2878 UGX	1 UGX = 0.0008 TND
29 Mrz 2026	1 TND = 1263.5581 UGX	1 UGX = 0.0008 TND
30 Mrz 2026	1 TND = 1273.9231 UGX	1 UGX = 0.0008 TND
31 Mrz 2026	1 TND = 1273.3608 UGX	1 UGX = 0.0008 TND

Apr 2026

Datum	TND-UGX	UGX-TND
01 Apr 2026	1 TND = 1268.9962 UGX	1 UGX = 0.0008 TND
02 Apr 2026	1 TND = 1272.5773 UGX	1 UGX = 0.0008 TND
03 Apr 2026	1 TND = 1272.5775 UGX	1 UGX = 0.0008 TND
04 Apr 2026	1 TND = 1272.5773 UGX	1 UGX = 0.0008 TND
05 Apr 2026	1 TND = 1272.5773 UGX	1 UGX = 0.0008 TND
06 Apr 2026	1 TND = 1272.5773 UGX	1 UGX = 0.0008 TND
07 Apr 2026	1 TND = 1276.0262 UGX	1 UGX = 0.0008 TND
08 Apr 2026	1 TND = 1266.8569 UGX	1 UGX = 0.0008 TND
09 Apr 2026	1 TND = 1263.7047 UGX	1 UGX = 0.0008 TND
10 Apr 2026	1 TND = 1266.2886 UGX	1 UGX = 0.0008 TND
11 Apr 2026	1 TND = 1266.2887 UGX	1 UGX = 0.0008 TND
12 Apr 2026	1 TND = 1266.2887 UGX	1 UGX = 0.0008 TND
13 Apr 2026	1 TND = 1279.9998 UGX	1 UGX = 0.0008 TND
14 Apr 2026	1 TND = 1277.8071 UGX	1 UGX = 0.0008 TND
15 Apr 2026	1 TND = 1272.7486 UGX	1 UGX = 0.0008 TND
16 Apr 2026	1 TND = 1272.5095 UGX	1 UGX = 0.0008 TND
17 Apr 2026	1 TND = 1276.0362 UGX	1 UGX = 0.0008 TND
18 Apr 2026	1 TND = 1276.0364 UGX	1 UGX = 0.0008 TND
19 Apr 2026	1 TND = 1276.0364 UGX	1 UGX = 0.0008 TND
20 Apr 2026	1 TND = 1274.3263 UGX	1 UGX = 0.0008 TND
21 Apr 2026	1 TND = 1273.8649 UGX	1 UGX = 0.0008 TND
22 Apr 2026	1 TND = 1274.217 UGX	1 UGX = 0.0008 TND
23 Apr 2026	1 TND = 1274.2173 UGX	1 UGX = 0.0008 TND
24 Apr 2026	1 TND = 1274.0307 UGX	1 UGX = 0.0008 TND
25 Apr 2026	1 TND = 1291.0196 UGX	1 UGX = 0.0008 TND
26 Apr 2026	1 TND = 1274.0306 UGX	1 UGX = 0.0008 TND
27 Apr 2026	1 TND = 1278.7873 UGX	1 UGX = 0.0008 TND
28 Apr 2026	1 TND = 1275.681 UGX	1 UGX = 0.0008 TND
29 Apr 2026	1 TND = 1276.9321 UGX	1 UGX = 0.0008 TND
30 Apr 2026	1 TND = 1288.251 UGX	1 UGX = 0.0008 TND

May 2026

Datum	TND-UGX	UGX-TND
01 Mai 2026	1 TND = 1304.9939 UGX	1 UGX = 0.0008 TND
02 Mai 2026	1 TND = 1305.1053 UGX	1 UGX = 0.0008 TND
03 Mai 2026	1 TND = 1305.1053 UGX	1 UGX = 0.0008 TND
04 Mai 2026	1 TND = 1289.6373 UGX	1 UGX = 0.0008 TND
05 Mai 2026	1 TND = 1294.8724 UGX	1 UGX = 0.0008 TND
06 Mai 2026	1 TND = 1294.1877 UGX	1 UGX = 0.0008 TND
07 Mai 2026	1 TND = 1289.395 UGX	1 UGX = 0.0008 TND
08 Mai 2026	1 TND = 1289.9055 UGX	1 UGX = 0.0008 TND
09 Mai 2026	1 TND = 1290.0206 UGX	1 UGX = 0.0008 TND
10 Mai 2026	1 TND = 1290.0206 UGX	1 UGX = 0.0008 TND
11 Mai 2026	1 TND = 1295.3259 UGX	1 UGX = 0.0008 TND
12 Mai 2026	1 TND = 1292.4294 UGX	1 UGX = 0.0008 TND
13 Mai 2026	1 TND = 1287.1305 UGX	1 UGX = 0.0008 TND
14 Mai 2026	1 TND = 1283.5668 UGX	1 UGX = 0.0008 TND
15 Mai 2026	1 TND = 1282.886 UGX	1 UGX = 0.0008 TND

TND-UGX und UGX-TND Information zu Wechselkursen

Tunesischer Dinar (TND) ist die Währung in Tunesien. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tunesien und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten