currencystats247.com

CurrencyStats247 > Wechselkurse > TND-USD und USD-TND Wechselkurse - 2025

TND-USD und USD-TND Wechselkurse - 2025

TND-USD und USD-TND Wechselkurse

Schaue dir unten die Wechselkurse für TND - USD und USD - TND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 TND = 0,3228 USD
1 USD = 3,0979 TND
1J 2J 3J

Jan 2025

DatumTND-USDUSD-TND
01 Jan 2025 1 TND = 0.3151 USD 1 USD = 3.1739 TND
02 Jan 2025 1 TND = 0.3115 USD 1 USD = 3.2099 TND
03 Jan 2025 1 TND = 0.3114 USD 1 USD = 3.2115 TND
04 Jan 2025 1 TND = 0.312 USD 1 USD = 3.2055 TND
05 Jan 2025 1 TND = 0.312 USD 1 USD = 3.2055 TND
06 Jan 2025 1 TND = 0.3126 USD 1 USD = 3.1989 TND
07 Jan 2025 1 TND = 0.314 USD 1 USD = 3.1844 TND
08 Jan 2025 1 TND = 0.3114 USD 1 USD = 3.2112 TND
09 Jan 2025 1 TND = 0.3118 USD 1 USD = 3.2077 TND
10 Jan 2025 1 TND = 0.3116 USD 1 USD = 3.2096 TND
11 Jan 2025 1 TND = 0.3102 USD 1 USD = 3.2241 TND
12 Jan 2025 1 TND = 0.3102 USD 1 USD = 3.2241 TND
13 Jan 2025 1 TND = 0.3091 USD 1 USD = 3.2357 TND
14 Jan 2025 1 TND = 0.3098 USD 1 USD = 3.2274 TND
15 Jan 2025 1 TND = 0.3117 USD 1 USD = 3.208 TND
16 Jan 2025 1 TND = 0.3103 USD 1 USD = 3.223 TND
17 Jan 2025 1 TND = 0.3108 USD 1 USD = 3.2178 TND
18 Jan 2025 1 TND = 0.3109 USD 1 USD = 3.2167 TND
19 Jan 2025 1 TND = 0.3109 USD 1 USD = 3.2167 TND
20 Jan 2025 1 TND = 0.3104 USD 1 USD = 3.2212 TND
21 Jan 2025 1 TND = 0.3128 USD 1 USD = 3.1972 TND
22 Jan 2025 1 TND = 0.3145 USD 1 USD = 3.1801 TND
23 Jan 2025 1 TND = 0.313 USD 1 USD = 3.1945 TND
24 Jan 2025 1 TND = 0.3141 USD 1 USD = 3.1835 TND
25 Jan 2025 1 TND = 0.3148 USD 1 USD = 3.1767 TND
26 Jan 2025 1 TND = 0.3148 USD 1 USD = 3.1767 TND
27 Jan 2025 1 TND = 0.3147 USD 1 USD = 3.1778 TND
28 Jan 2025 1 TND = 0.3141 USD 1 USD = 3.1834 TND
29 Jan 2025 1 TND = 0.3128 USD 1 USD = 3.1965 TND
30 Jan 2025 1 TND = 0.313 USD 1 USD = 3.1947 TND
31 Jan 2025 1 TND = 0.3132 USD 1 USD = 3.1928 TND

Feb 2025

DatumTND-USDUSD-TND
01 Feb 2025 1 TND = 0.3132 USD 1 USD = 3.1928 TND
02 Feb 2025 1 TND = 0.3127 USD 1 USD = 3.1981 TND
03 Feb 2025 1 TND = 0.3099 USD 1 USD = 3.2266 TND
04 Feb 2025 1 TND = 0.3115 USD 1 USD = 3.2098 TND
05 Feb 2025 1 TND = 0.3147 USD 1 USD = 3.1779 TND
06 Feb 2025 1 TND = 0.3127 USD 1 USD = 3.1978 TND
07 Feb 2025 1 TND = 0.3129 USD 1 USD = 3.1959 TND
08 Feb 2025 1 TND = 0.3117 USD 1 USD = 3.2081 TND
09 Feb 2025 1 TND = 0.3117 USD 1 USD = 3.2081 TND
10 Feb 2025 1 TND = 0.312 USD 1 USD = 3.2052 TND
11 Feb 2025 1 TND = 0.3119 USD 1 USD = 3.2062 TND
12 Feb 2025 1 TND = 0.3138 USD 1 USD = 3.1867 TND
13 Feb 2025 1 TND = 0.3146 USD 1 USD = 3.1784 TND
14 Feb 2025 1 TND = 0.3157 USD 1 USD = 3.1675 TND
15 Feb 2025 1 TND = 0.3168 USD 1 USD = 3.157 TND
16 Feb 2025 1 TND = 0.3168 USD 1 USD = 3.157 TND
17 Feb 2025 1 TND = 0.3154 USD 1 USD = 3.1703 TND
18 Feb 2025 1 TND = 0.3155 USD 1 USD = 3.1692 TND
19 Feb 2025 1 TND = 0.3148 USD 1 USD = 3.1766 TND
20 Feb 2025 1 TND = 0.3148 USD 1 USD = 3.1767 TND
21 Feb 2025 1 TND = 0.3161 USD 1 USD = 3.1635 TND
22 Feb 2025 1 TND = 0.3161 USD 1 USD = 3.1631 TND
23 Feb 2025 1 TND = 0.3161 USD 1 USD = 3.1631 TND
24 Feb 2025 1 TND = 0.315 USD 1 USD = 3.1744 TND
25 Feb 2025 1 TND = 0.3176 USD 1 USD = 3.1491 TND
26 Feb 2025 1 TND = 0.317 USD 1 USD = 3.1546 TND
27 Feb 2025 1 TND = 0.3179 USD 1 USD = 3.1454 TND
28 Feb 2025 1 TND = 0.3164 USD 1 USD = 3.1601 TND

Mar 2025

DatumTND-USDUSD-TND
01 Mrz 2025 1 TND = 0.3156 USD 1 USD = 3.1688 TND
02 Mrz 2025 1 TND = 0.3158 USD 1 USD = 3.1665 TND
03 Mrz 2025 1 TND = 0.3159 USD 1 USD = 3.1659 TND
04 Mrz 2025 1 TND = 0.3179 USD 1 USD = 3.1455 TND
05 Mrz 2025 1 TND = 0.3207 USD 1 USD = 3.1178 TND
06 Mrz 2025 1 TND = 0.3223 USD 1 USD = 3.1028 TND
07 Mrz 2025 1 TND = 0.3236 USD 1 USD = 3.0904 TND
08 Mrz 2025 1 TND = 0.3224 USD 1 USD = 3.1018 TND
09 Mrz 2025 1 TND = 0.3234 USD 1 USD = 3.0925 TND
10 Mrz 2025 1 TND = 0.3242 USD 1 USD = 3.0845 TND
11 Mrz 2025 1 TND = 0.3236 USD 1 USD = 3.0903 TND
12 Mrz 2025 1 TND = 0.3244 USD 1 USD = 3.0828 TND
13 Mrz 2025 1 TND = 0.3239 USD 1 USD = 3.0876 TND
14 Mrz 2025 1 TND = 0.3237 USD 1 USD = 3.089 TND
15 Mrz 2025 1 TND = 0.3244 USD 1 USD = 3.0823 TND
16 Mrz 2025 1 TND = 0.3249 USD 1 USD = 3.078 TND
17 Mrz 2025 1 TND = 0.324 USD 1 USD = 3.0861 TND
18 Mrz 2025 1 TND = 0.3245 USD 1 USD = 3.0813 TND
19 Mrz 2025 1 TND = 0.3247 USD 1 USD = 3.0795 TND
20 Mrz 2025 1 TND = 0.3239 USD 1 USD = 3.0871 TND
21 Mrz 2025 1 TND = 0.3237 USD 1 USD = 3.089 TND
22 Mrz 2025 1 TND = 0.3232 USD 1 USD = 3.0937 TND
23 Mrz 2025 1 TND = 0.3242 USD 1 USD = 3.0845 TND
24 Mrz 2025 1 TND = 0.3242 USD 1 USD = 3.0845 TND
25 Mrz 2025 1 TND = 0.3219 USD 1 USD = 3.1063 TND
26 Mrz 2025 1 TND = 0.3219 USD 1 USD = 3.1068 TND
27 Mrz 2025 1 TND = 0.3216 USD 1 USD = 3.1094 TND
28 Mrz 2025 1 TND = 0.3211 USD 1 USD = 3.1144 TND
29 Mrz 2025 1 TND = 0.322 USD 1 USD = 3.1059 TND
30 Mrz 2025 1 TND = 0.3216 USD 1 USD = 3.1095 TND
31 Mrz 2025 1 TND = 0.3213 USD 1 USD = 3.112 TND

Apr 2025

DatumTND-USDUSD-TND
01 Apr 2025 1 TND = 0.3217 USD 1 USD = 3.1088 TND
02 Apr 2025 1 TND = 0.3227 USD 1 USD = 3.099 TND
03 Apr 2025 1 TND = 0.3233 USD 1 USD = 3.0935 TND
04 Apr 2025 1 TND = 0.3273 USD 1 USD = 3.0552 TND
05 Apr 2025 1 TND = 0.3245 USD 1 USD = 3.0812 TND
06 Apr 2025 1 TND = 0.3245 USD 1 USD = 3.0812 TND
07 Apr 2025 1 TND = 0.3258 USD 1 USD = 3.069 TND
08 Apr 2025 1 TND = 0.3246 USD 1 USD = 3.0803 TND
09 Apr 2025 1 TND = 0.3247 USD 1 USD = 3.0802 TND
10 Apr 2025 1 TND = 0.3251 USD 1 USD = 3.0756 TND
11 Apr 2025 1 TND = 0.3298 USD 1 USD = 3.0321 TND
12 Apr 2025 1 TND = 0.333 USD 1 USD = 3.0034 TND
13 Apr 2025 1 TND = 0.3353 USD 1 USD = 2.9822 TND
14 Apr 2025 1 TND = 0.3354 USD 1 USD = 2.9815 TND
15 Apr 2025 1 TND = 0.3329 USD 1 USD = 3.0041 TND
16 Apr 2025 1 TND = 0.3325 USD 1 USD = 3.0072 TND
17 Apr 2025 1 TND = 0.3346 USD 1 USD = 2.9887 TND
18 Apr 2025 1 TND = 0.3347 USD 1 USD = 2.988 TND
19 Apr 2025 1 TND = 0.3347 USD 1 USD = 2.988 TND
20 Apr 2025 1 TND = 0.3347 USD 1 USD = 2.988 TND
21 Apr 2025 1 TND = 0.3347 USD 1 USD = 2.988 TND
22 Apr 2025 1 TND = 0.3377 USD 1 USD = 2.9608 TND
23 Apr 2025 1 TND = 0.3339 USD 1 USD = 2.9945 TND
24 Apr 2025 1 TND = 0.3352 USD 1 USD = 2.9831 TND
25 Apr 2025 1 TND = 0.3338 USD 1 USD = 2.9957 TND
26 Apr 2025 1 TND = 0.3338 USD 1 USD = 2.996 TND
27 Apr 2025 1 TND = 0.3338 USD 1 USD = 2.996 TND
28 Apr 2025 1 TND = 0.3352 USD 1 USD = 2.9833 TND
29 Apr 2025 1 TND = 0.3344 USD 1 USD = 2.9904 TND
30 Apr 2025 1 TND = 0.3368 USD 1 USD = 2.9693 TND

May 2025

DatumTND-USDUSD-TND
01 Mai 2025 1 TND = 0.3357 USD 1 USD = 2.979 TND
02 Mai 2025 1 TND = 0.3332 USD 1 USD = 3.0009 TND
03 Mai 2025 1 TND = 0.3325 USD 1 USD = 3.0072 TND
04 Mai 2025 1 TND = 0.3325 USD 1 USD = 3.0072 TND
05 Mai 2025 1 TND = 0.3345 USD 1 USD = 2.9896 TND
06 Mai 2025 1 TND = 0.3334 USD 1 USD = 2.9996 TND
07 Mai 2025 1 TND = 0.3337 USD 1 USD = 2.9964 TND
08 Mai 2025 1 TND = 0.3333 USD 1 USD = 3.0003 TND
09 Mai 2025 1 TND = 0.3323 USD 1 USD = 3.0091 TND
10 Mai 2025 1 TND = 0.3315 USD 1 USD = 3.0162 TND
11 Mai 2025 1 TND = 0.3315 USD 1 USD = 3.0162 TND
12 Mai 2025 1 TND = 0.3293 USD 1 USD = 3.037 TND
13 Mai 2025 1 TND = 0.3294 USD 1 USD = 3.0355 TND
14 Mai 2025 1 TND = 0.331 USD 1 USD = 3.0213 TND
15 Mai 2025 1 TND = 0.3311 USD 1 USD = 3.0203 TND
16 Mai 2025 1 TND = 0.3318 USD 1 USD = 3.0137 TND
17 Mai 2025 1 TND = 0.3306 USD 1 USD = 3.0249 TND
18 Mai 2025 1 TND = 0.3306 USD 1 USD = 3.0249 TND
19 Mai 2025 1 TND = 0.3322 USD 1 USD = 3.0101 TND
20 Mai 2025 1 TND = 0.3334 USD 1 USD = 2.9998 TND
21 Mai 2025 1 TND = 0.3343 USD 1 USD = 2.9916 TND
22 Mai 2025 1 TND = 0.3347 USD 1 USD = 2.9881 TND
23 Mai 2025 1 TND = 0.3344 USD 1 USD = 2.9901 TND
24 Mai 2025 1 TND = 0.3351 USD 1 USD = 2.9841 TND
25 Mai 2025 1 TND = 0.3351 USD 1 USD = 2.9841 TND
26 Mai 2025 1 TND = 0.3356 USD 1 USD = 2.9797 TND
27 Mai 2025 1 TND = 0.335 USD 1 USD = 2.9854 TND
28 Mai 2025 1 TND = 0.3342 USD 1 USD = 2.9918 TND
29 Mai 2025 1 TND = 0.3331 USD 1 USD = 3.0021 TND
30 Mai 2025 1 TND = 0.3347 USD 1 USD = 2.9879 TND
31 Mai 2025 1 TND = 0.3347 USD 1 USD = 2.9879 TND

Jun 2025

DatumTND-USDUSD-TND
01 Jun 2025 1 TND = 0.3347 USD 1 USD = 2.9879 TND
02 Jun 2025 1 TND = 0.3365 USD 1 USD = 2.9721 TND
03 Jun 2025 1 TND = 0.3358 USD 1 USD = 2.9781 TND
04 Jun 2025 1 TND = 0.3356 USD 1 USD = 2.98 TND

TND-USD und USD-TND Information zu Wechselkursen

Tunesischer Dinar (TND) ist die Währung in Tunesien. Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tunesien und Vereinigte Staaten von Amerika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats