> TND-UZS und UZS-TND Wechselkurse - 2025

TND-UZS und UZS-TND Wechselkurse - 2025

TND-UZS und UZS-TND Wechselkurse

Schaue dir unten die Wechselkurse für TND - UZS und UZS - TND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 TND = 4178,2875 UZS

1 UZS = 0,0002 TND

1J 2J 3J

TND in UZSUZS in TND

Jan 2025

Datum	TND-UZS	UZS-TND
01 Jan 2025	1 TND = 4063.3282 UZS	1 UZS = 0.0002 TND
02 Jan 2025	1 TND = 4020.8283 UZS	1 UZS = 0.0002 TND
03 Jan 2025	1 TND = 4019.5408 UZS	1 UZS = 0.0002 TND
04 Jan 2025	1 TND = 4019.5984 UZS	1 UZS = 0.0002 TND
05 Jan 2025	1 TND = 4019.5984 UZS	1 UZS = 0.0002 TND
06 Jan 2025	1 TND = 4045.9968 UZS	1 UZS = 0.0002 TND
07 Jan 2025	1 TND = 4068.0622 UZS	1 UZS = 0.0002 TND
08 Jan 2025	1 TND = 4041.3504 UZS	1 UZS = 0.0002 TND
09 Jan 2025	1 TND = 4033.7513 UZS	1 UZS = 0.0002 TND
10 Jan 2025	1 TND = 4036.5895 UZS	1 UZS = 0.0002 TND
11 Jan 2025	1 TND = 4036.5308 UZS	1 UZS = 0.0002 TND
12 Jan 2025	1 TND = 4036.5308 UZS	1 UZS = 0.0002 TND
13 Jan 2025	1 TND = 4010.5528 UZS	1 UZS = 0.0002 TND
14 Jan 2025	1 TND = 4023.7777 UZS	1 UZS = 0.0002 TND
15 Jan 2025	1 TND = 4039.8757 UZS	1 UZS = 0.0002 TND
16 Jan 2025	1 TND = 4022.1261 UZS	1 UZS = 0.0002 TND
17 Jan 2025	1 TND = 4031.1496 UZS	1 UZS = 0.0002 TND
18 Jan 2025	1 TND = 4031.0713 UZS	1 UZS = 0.0002 TND
19 Jan 2025	1 TND = 4031.0713 UZS	1 UZS = 0.0002 TND
20 Jan 2025	1 TND = 4031.0709 UZS	1 UZS = 0.0002 TND
21 Jan 2025	1 TND = 4061.2064 UZS	1 UZS = 0.0002 TND
22 Jan 2025	1 TND = 4061.2062 UZS	1 UZS = 0.0002 TND
23 Jan 2025	1 TND = 4065.3908 UZS	1 UZS = 0.0002 TND
24 Jan 2025	1 TND = 4074.9676 UZS	1 UZS = 0.0002 TND
25 Jan 2025	1 TND = 4074.8507 UZS	1 UZS = 0.0002 TND
26 Jan 2025	1 TND = 4074.8507 UZS	1 UZS = 0.0002 TND
27 Jan 2025	1 TND = 4079.3848 UZS	1 UZS = 0.0002 TND
28 Jan 2025	1 TND = 4075.5266 UZS	1 UZS = 0.0002 TND
29 Jan 2025	1 TND = 4059.6304 UZS	1 UZS = 0.0002 TND
30 Jan 2025	1 TND = 4053.6079 UZS	1 UZS = 0.0002 TND
31 Jan 2025	1 TND = 4062.4617 UZS	1 UZS = 0.0002 TND

Feb 2025

Datum	TND-UZS	UZS-TND
01 Feb 2025	1 TND = 4062.4629 UZS	1 UZS = 0.0002 TND
02 Feb 2025	1 TND = 4062.4623 UZS	1 UZS = 0.0002 TND
03 Feb 2025	1 TND = 4022.6618 UZS	1 UZS = 0.0002 TND
04 Feb 2025	1 TND = 4045.1476 UZS	1 UZS = 0.0002 TND
05 Feb 2025	1 TND = 4087.5693 UZS	1 UZS = 0.0002 TND
06 Feb 2025	1 TND = 4057.1134 UZS	1 UZS = 0.0002 TND
07 Feb 2025	1 TND = 4057.2264 UZS	1 UZS = 0.0002 TND
08 Feb 2025	1 TND = 4057.3639 UZS	1 UZS = 0.0002 TND
09 Feb 2025	1 TND = 4057.3639 UZS	1 UZS = 0.0002 TND
10 Feb 2025	1 TND = 4046.0486 UZS	1 UZS = 0.0002 TND
11 Feb 2025	1 TND = 4047.3675 UZS	1 UZS = 0.0002 TND
12 Feb 2025	1 TND = 4076.8971 UZS	1 UZS = 0.0002 TND
13 Feb 2025	1 TND = 4076.9561 UZS	1 UZS = 0.0002 TND
14 Feb 2025	1 TND = 4103.5687 UZS	1 UZS = 0.0002 TND
15 Feb 2025	1 TND = 4103.6085 UZS	1 UZS = 0.0002 TND
16 Feb 2025	1 TND = 4103.6085 UZS	1 UZS = 0.0002 TND
17 Feb 2025	1 TND = 4094.8776 UZS	1 UZS = 0.0002 TND
18 Feb 2025	1 TND = 4095.9365 UZS	1 UZS = 0.0002 TND
19 Feb 2025	1 TND = 4074.9892 UZS	1 UZS = 0.0002 TND
20 Feb 2025	1 TND = 4086.9662 UZS	1 UZS = 0.0002 TND
21 Feb 2025	1 TND = 4084.8261 UZS	1 UZS = 0.0002 TND
22 Feb 2025	1 TND = 4084.8267 UZS	1 UZS = 0.0002 TND
23 Feb 2025	1 TND = 4084.8267 UZS	1 UZS = 0.0002 TND
24 Feb 2025	1 TND = 4062.6394 UZS	1 UZS = 0.0002 TND
25 Feb 2025	1 TND = 4093.2327 UZS	1 UZS = 0.0002 TND
26 Feb 2025	1 TND = 4090.7337 UZS	1 UZS = 0.0002 TND
27 Feb 2025	1 TND = 4092.5916 UZS	1 UZS = 0.0002 TND
28 Feb 2025	1 TND = 4082.0867 UZS	1 UZS = 0.0002 TND

Mar 2025

Datum	TND-UZS	UZS-TND
01 Mrz 2025	1 TND = 4228.7967 UZS	1 UZS = 0.0002 TND
02 Mrz 2025	1 TND = 4068.3868 UZS	1 UZS = 0.0002 TND
03 Mrz 2025	1 TND = 4067.5795 UZS	1 UZS = 0.0002 TND
04 Mrz 2025	1 TND = 4102.1607 UZS	1 UZS = 0.0002 TND
05 Mrz 2025	1 TND = 4131.621 UZS	1 UZS = 0.0002 TND
06 Mrz 2025	1 TND = 4163.7145 UZS	1 UZS = 0.0002 TND
07 Mrz 2025	1 TND = 4182.3829 UZS	1 UZS = 0.0002 TND
08 Mrz 2025	1 TND = 4165.9556 UZS	1 UZS = 0.0002 TND
09 Mrz 2025	1 TND = 4182.3826 UZS	1 UZS = 0.0002 TND
10 Mrz 2025	1 TND = 4188.3469 UZS	1 UZS = 0.0002 TND
11 Mrz 2025	1 TND = 4193.9552 UZS	1 UZS = 0.0002 TND
12 Mrz 2025	1 TND = 4197.7171 UZS	1 UZS = 0.0002 TND
13 Mrz 2025	1 TND = 4189.7951 UZS	1 UZS = 0.0002 TND
14 Mrz 2025	1 TND = 4188.6801 UZS	1 UZS = 0.0002 TND
15 Mrz 2025	1 TND = 4192.6567 UZS	1 UZS = 0.0002 TND
16 Mrz 2025	1 TND = 4206.3821 UZS	1 UZS = 0.0002 TND
17 Mrz 2025	1 TND = 4195.3795 UZS	1 UZS = 0.0002 TND
18 Mrz 2025	1 TND = 4203.442 UZS	1 UZS = 0.0002 TND
19 Mrz 2025	1 TND = 4200.6476 UZS	1 UZS = 0.0002 TND
20 Mrz 2025	1 TND = 4194.2265 UZS	1 UZS = 0.0002 TND
21 Mrz 2025	1 TND = 4189.6322 UZS	1 UZS = 0.0002 TND
22 Mrz 2025	1 TND = 4172.7091 UZS	1 UZS = 0.0002 TND
23 Mrz 2025	1 TND = 4198.8763 UZS	1 UZS = 0.0002 TND
24 Mrz 2025	1 TND = 4190.9117 UZS	1 UZS = 0.0002 TND
25 Mrz 2025	1 TND = 4176.2878 UZS	1 UZS = 0.0002 TND
26 Mrz 2025	1 TND = 4157.5646 UZS	1 UZS = 0.0002 TND
27 Mrz 2025	1 TND = 4150.7362 UZS	1 UZS = 0.0002 TND
28 Mrz 2025	1 TND = 4145.9275 UZS	1 UZS = 0.0002 TND
29 Mrz 2025	1 TND = 4165.3489 UZS	1 UZS = 0.0002 TND
30 Mrz 2025	1 TND = 4152.4108 UZS	1 UZS = 0.0002 TND
31 Mrz 2025	1 TND = 4156.9007 UZS	1 UZS = 0.0002 TND

Apr 2025

Datum	TND-UZS	UZS-TND
01 Apr 2025	1 TND = 4143.3207 UZS	1 UZS = 0.0002 TND
02 Apr 2025	1 TND = 4169.2561 UZS	1 UZS = 0.0002 TND
03 Apr 2025	1 TND = 4183.3272 UZS	1 UZS = 0.0002 TND
04 Apr 2025	1 TND = 4219.4483 UZS	1 UZS = 0.0002 TND
05 Apr 2025	1 TND = 4219.3137 UZS	1 UZS = 0.0002 TND
06 Apr 2025	1 TND = 4219.3137 UZS	1 UZS = 0.0002 TND
07 Apr 2025	1 TND = 4220.5684 UZS	1 UZS = 0.0002 TND
08 Apr 2025	1 TND = 4219.225 UZS	1 UZS = 0.0002 TND
09 Apr 2025	1 TND = 4204.6465 UZS	1 UZS = 0.0002 TND
10 Apr 2025	1 TND = 4201.027 UZS	1 UZS = 0.0002 TND
11 Apr 2025	1 TND = 4277.6539 UZS	1 UZS = 0.0002 TND
12 Apr 2025	1 TND = 4308.9097 UZS	1 UZS = 0.0002 TND
13 Apr 2025	1 TND = 4349.6163 UZS	1 UZS = 0.0002 TND
14 Apr 2025	1 TND = 4349.6118 UZS	1 UZS = 0.0002 TND
15 Apr 2025	1 TND = 4321.1255 UZS	1 UZS = 0.0002 TND
16 Apr 2025	1 TND = 4310.7642 UZS	1 UZS = 0.0002 TND
17 Apr 2025	1 TND = 4345.1761 UZS	1 UZS = 0.0002 TND
18 Apr 2025	1 TND = 4346.2178 UZS	1 UZS = 0.0002 TND
19 Apr 2025	1 TND = 4346.1705 UZS	1 UZS = 0.0002 TND
20 Apr 2025	1 TND = 4346.1705 UZS	1 UZS = 0.0002 TND
21 Apr 2025	1 TND = 4346.2383 UZS	1 UZS = 0.0002 TND
22 Apr 2025	1 TND = 4359.8795 UZS	1 UZS = 0.0002 TND
23 Apr 2025	1 TND = 4300.3987 UZS	1 UZS = 0.0002 TND
24 Apr 2025	1 TND = 4314.3567 UZS	1 UZS = 0.0002 TND
25 Apr 2025	1 TND = 4314.8298 UZS	1 UZS = 0.0002 TND
26 Apr 2025	1 TND = 4322.3757 UZS	1 UZS = 0.0002 TND
27 Apr 2025	1 TND = 4322.3758 UZS	1 UZS = 0.0002 TND
28 Apr 2025	1 TND = 4344.3329 UZS	1 UZS = 0.0002 TND
29 Apr 2025	1 TND = 4328.6514 UZS	1 UZS = 0.0002 TND
30 Apr 2025	1 TND = 4354.6623 UZS	1 UZS = 0.0002 TND

May 2025

Datum	TND-UZS	UZS-TND
01 Mai 2025	1 TND = 4354.0088 UZS	1 UZS = 0.0002 TND
02 Mai 2025	1 TND = 4299.6741 UZS	1 UZS = 0.0002 TND
03 Mai 2025	1 TND = 4299.7503 UZS	1 UZS = 0.0002 TND
04 Mai 2025	1 TND = 4299.7503 UZS	1 UZS = 0.0002 TND
05 Mai 2025	1 TND = 4316.0122 UZS	1 UZS = 0.0002 TND
06 Mai 2025	1 TND = 4312.5684 UZS	1 UZS = 0.0002 TND
07 Mai 2025	1 TND = 4313.1034 UZS	1 UZS = 0.0002 TND
08 Mai 2025	1 TND = 4298.373 UZS	1 UZS = 0.0002 TND
09 Mai 2025	1 TND = 4278.7931 UZS	1 UZS = 0.0002 TND
10 Mai 2025	1 TND = 4271.8606 UZS	1 UZS = 0.0002 TND
11 Mai 2025	1 TND = 4271.8606 UZS	1 UZS = 0.0002 TND
12 Mai 2025	1 TND = 4232.8369 UZS	1 UZS = 0.0002 TND
13 Mai 2025	1 TND = 4246.36 UZS	1 UZS = 0.0002 TND
14 Mai 2025	1 TND = 4286.8107 UZS	1 UZS = 0.0002 TND
15 Mai 2025	1 TND = 4300.6096 UZS	1 UZS = 0.0002 TND
16 Mai 2025	1 TND = 4300.2055 UZS	1 UZS = 0.0002 TND
17 Mai 2025	1 TND = 4300.2246 UZS	1 UZS = 0.0002 TND
18 Mai 2025	1 TND = 4300.2246 UZS	1 UZS = 0.0002 TND
19 Mai 2025	1 TND = 4291.8163 UZS	1 UZS = 0.0002 TND
20 Mai 2025	1 TND = 4284.2321 UZS	1 UZS = 0.0002 TND
21 Mai 2025	1 TND = 4308.6658 UZS	1 UZS = 0.0002 TND
22 Mai 2025	1 TND = 4324.9165 UZS	1 UZS = 0.0002 TND
23 Mai 2025	1 TND = 4317.1704 UZS	1 UZS = 0.0002 TND
24 Mai 2025	1 TND = 4317.1698 UZS	1 UZS = 0.0002 TND
25 Mai 2025	1 TND = 4317.1698 UZS	1 UZS = 0.0002 TND
26 Mai 2025	1 TND = 4334.9958 UZS	1 UZS = 0.0002 TND
27 Mai 2025	1 TND = 4333.9235 UZS	1 UZS = 0.0002 TND
28 Mai 2025	1 TND = 4308.8013 UZS	1 UZS = 0.0002 TND
29 Mai 2025	1 TND = 4275.8867 UZS	1 UZS = 0.0002 TND
30 Mai 2025	1 TND = 4270.9511 UZS	1 UZS = 0.0002 TND
31 Mai 2025	1 TND = 4270.9509 UZS	1 UZS = 0.0002 TND

Jun 2025

Datum	TND-UZS	UZS-TND
01 Jun 2025	1 TND = 4270.9509 UZS	1 UZS = 0.0002 TND
02 Jun 2025	1 TND = 4300.6101 UZS	1 UZS = 0.0002 TND
03 Jun 2025	1 TND = 4311.6075 UZS	1 UZS = 0.0002 TND
04 Jun 2025	1 TND = 4312.821 UZS	1 UZS = 0.0002 TND
05 Jun 2025	1 TND = 4311.7941 UZS	1 UZS = 0.0002 TND
06 Jun 2025	1 TND = 4316.9626 UZS	1 UZS = 0.0002 TND

TND-UZS und UZS-TND Information zu Wechselkursen

Tunesischer Dinar (TND) ist die Währung in Tunesien. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tunesien und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten