currencystats247.com

CurrencyStats247 > Wechselkurse > TND-UZS und UZS-TND Wechselkurse - 2026

TND-UZS und UZS-TND Wechselkurse - 2026

TND-UZS und UZS-TND Wechselkurse

Schaue dir unten die Wechselkurse für TND - UZS und UZS - TND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 TND = 4164,3206 UZS
1 UZS = 0,0002 TND
1J 2J 3J

Jan 2026

DatumTND-UZSUZS-TND
01 Jan 2026 1 TND = 4116.7365 UZS 1 UZS = 0.0002 TND
02 Jan 2026 1 TND = 4117.3367 UZS 1 UZS = 0.0002 TND
03 Jan 2026 1 TND = 4117.3369 UZS 1 UZS = 0.0002 TND
04 Jan 2026 1 TND = 4117.3369 UZS 1 UZS = 0.0002 TND
05 Jan 2026 1 TND = 4107.1374 UZS 1 UZS = 0.0002 TND
06 Jan 2026 1 TND = 4107.6654 UZS 1 UZS = 0.0002 TND
07 Jan 2026 1 TND = 4096.633 UZS 1 UZS = 0.0002 TND
08 Jan 2026 1 TND = 4116.114 UZS 1 UZS = 0.0002 TND
09 Jan 2026 1 TND = 4136.0724 UZS 1 UZS = 0.0002 TND
10 Jan 2026 1 TND = 4184.637 UZS 1 UZS = 0.0002 TND
11 Jan 2026 1 TND = 4182.4848 UZS 1 UZS = 0.0002 TND
12 Jan 2026 1 TND = 4150.6493 UZS 1 UZS = 0.0002 TND
13 Jan 2026 1 TND = 4134.5774 UZS 1 UZS = 0.0002 TND
14 Jan 2026 1 TND = 4115.1972 UZS 1 UZS = 0.0002 TND
15 Jan 2026 1 TND = 4095.8982 UZS 1 UZS = 0.0002 TND
16 Jan 2026 1 TND = 4080.8657 UZS 1 UZS = 0.0002 TND
17 Jan 2026 1 TND = 4080.8659 UZS 1 UZS = 0.0002 TND
18 Jan 2026 1 TND = 4080.8659 UZS 1 UZS = 0.0002 TND
19 Jan 2026 1 TND = 4083.6948 UZS 1 UZS = 0.0002 TND
20 Jan 2026 1 TND = 4125.8502 UZS 1 UZS = 0.0002 TND
21 Jan 2026 1 TND = 4141.5565 UZS 1 UZS = 0.0002 TND
22 Jan 2026 1 TND = 4152.8097 UZS 1 UZS = 0.0002 TND
23 Jan 2026 1 TND = 4169.1541 UZS 1 UZS = 0.0002 TND
24 Jan 2026 1 TND = 4169.154 UZS 1 UZS = 0.0002 TND
25 Jan 2026 1 TND = 4169.154 UZS 1 UZS = 0.0002 TND
26 Jan 2026 1 TND = 4184.9114 UZS 1 UZS = 0.0002 TND
27 Jan 2026 1 TND = 4195.9183 UZS 1 UZS = 0.0002 TND
28 Jan 2026 1 TND = 4230.5249 UZS 1 UZS = 0.0002 TND
29 Jan 2026 1 TND = 4230.5784 UZS 1 UZS = 0.0002 TND
30 Jan 2026 1 TND = 4254.958 UZS 1 UZS = 0.0002 TND
31 Jan 2026 1 TND = 4330.3073 UZS 1 UZS = 0.0002 TND

Feb 2026

DatumTND-UZSUZS-TND
01 Feb 2026 1 TND = 4254.9221 UZS 1 UZS = 0.0002 TND
02 Feb 2026 1 TND = 4237.3867 UZS 1 UZS = 0.0002 TND
03 Feb 2026 1 TND = 4233.5334 UZS 1 UZS = 0.0002 TND
04 Feb 2026 1 TND = 4238.4141 UZS 1 UZS = 0.0002 TND
05 Feb 2026 1 TND = 4233.0429 UZS 1 UZS = 0.0002 TND
06 Feb 2026 1 TND = 4234.1303 UZS 1 UZS = 0.0002 TND
07 Feb 2026 1 TND = 4299.9308 UZS 1 UZS = 0.0002 TND
08 Feb 2026 1 TND = 4234.0761 UZS 1 UZS = 0.0002 TND
09 Feb 2026 1 TND = 4259.1725 UZS 1 UZS = 0.0002 TND
10 Feb 2026 1 TND = 4276.5498 UZS 1 UZS = 0.0002 TND
11 Feb 2026 1 TND = 4284.6708 UZS 1 UZS = 0.0002 TND
12 Feb 2026 1 TND = 4268.9159 UZS 1 UZS = 0.0002 TND
13 Feb 2026 1 TND = 4262.5678 UZS 1 UZS = 0.0002 TND
14 Feb 2026 1 TND = 4262.5681 UZS 1 UZS = 0.0002 TND
15 Feb 2026 1 TND = 4262.5681 UZS 1 UZS = 0.0002 TND
16 Feb 2026 1 TND = 4237.3578 UZS 1 UZS = 0.0002 TND
17 Feb 2026 1 TND = 4220.4229 UZS 1 UZS = 0.0002 TND
18 Feb 2026 1 TND = 4202.996 UZS 1 UZS = 0.0002 TND
19 Feb 2026 1 TND = 4185.2362 UZS 1 UZS = 0.0002 TND
20 Feb 2026 1 TND = 4206.4046 UZS 1 UZS = 0.0002 TND
21 Feb 2026 1 TND = 4206.3517 UZS 1 UZS = 0.0002 TND
22 Feb 2026 1 TND = 4206.3517 UZS 1 UZS = 0.0002 TND
23 Feb 2026 1 TND = 4206.3517 UZS 1 UZS = 0.0002 TND
24 Feb 2026 1 TND = 4215.0648 UZS 1 UZS = 0.0002 TND
25 Feb 2026 1 TND = 4198.3725 UZS 1 UZS = 0.0002 TND
26 Feb 2026 1 TND = 4215.7901 UZS 1 UZS = 0.0002 TND
27 Feb 2026 1 TND = 4191.7374 UZS 1 UZS = 0.0002 TND
28 Feb 2026 1 TND = 4191.7381 UZS 1 UZS = 0.0002 TND

Mar 2026

DatumTND-UZSUZS-TND
01 Mrz 2026 1 TND = 4191.7381 UZS 1 UZS = 0.0002 TND
02 Mrz 2026 1 TND = 4186.9744 UZS 1 UZS = 0.0002 TND
03 Mrz 2026 1 TND = 4157.2651 UZS 1 UZS = 0.0002 TND
04 Mrz 2026 1 TND = 4168.6772 UZS 1 UZS = 0.0002 TND
05 Mrz 2026 1 TND = 4153.6681 UZS 1 UZS = 0.0002 TND
06 Mrz 2026 1 TND = 4150.9108 UZS 1 UZS = 0.0002 TND
07 Mrz 2026 1 TND = 4150.8936 UZS 1 UZS = 0.0002 TND
08 Mrz 2026 1 TND = 4150.8936 UZS 1 UZS = 0.0002 TND
09 Mrz 2026 1 TND = 4145.0148 UZS 1 UZS = 0.0002 TND
10 Mrz 2026 1 TND = 4156.2725 UZS 1 UZS = 0.0002 TND
11 Mrz 2026 1 TND = 4145.6564 UZS 1 UZS = 0.0002 TND
12 Mrz 2026 1 TND = 4127.7055 UZS 1 UZS = 0.0002 TND
13 Mrz 2026 1 TND = 4082.9622 UZS 1 UZS = 0.0002 TND
14 Mrz 2026 1 TND = 4082.9088 UZS 1 UZS = 0.0002 TND
15 Mrz 2026 1 TND = 4082.9088 UZS 1 UZS = 0.0002 TND
16 Mrz 2026 1 TND = 4093.5855 UZS 1 UZS = 0.0002 TND
17 Mrz 2026 1 TND = 4116.6759 UZS 1 UZS = 0.0002 TND
18 Mrz 2026 1 TND = 4144.0303 UZS 1 UZS = 0.0002 TND
19 Mrz 2026 1 TND = 4127.1855 UZS 1 UZS = 0.0002 TND
20 Mrz 2026 1 TND = 4128.0427 UZS 1 UZS = 0.0002 TND
21 Mrz 2026 1 TND = 4128.0433 UZS 1 UZS = 0.0002 TND
22 Mrz 2026 1 TND = 4128.0433 UZS 1 UZS = 0.0002 TND
23 Mrz 2026 1 TND = 4137.0961 UZS 1 UZS = 0.0002 TND
24 Mrz 2026 1 TND = 4159.3853 UZS 1 UZS = 0.0002 TND
25 Mrz 2026 1 TND = 4156.2543 UZS 1 UZS = 0.0002 TND
26 Mrz 2026 1 TND = 4140.4168 UZS 1 UZS = 0.0002 TND
27 Mrz 2026 1 TND = 4136.4065 UZS 1 UZS = 0.0002 TND
28 Mrz 2026 1 TND = 4171.1703 UZS 1 UZS = 0.0002 TND
29 Mrz 2026 1 TND = 4136.4066 UZS 1 UZS = 0.0002 TND
30 Mrz 2026 1 TND = 4136.6394 UZS 1 UZS = 0.0002 TND
31 Mrz 2026 1 TND = 4123.2034 UZS 1 UZS = 0.0002 TND

Apr 2026

DatumTND-UZSUZS-TND
01 Apr 2026 1 TND = 4138.1183 UZS 1 UZS = 0.0002 TND
02 Apr 2026 1 TND = 4121.1281 UZS 1 UZS = 0.0002 TND
03 Apr 2026 1 TND = 4121.2181 UZS 1 UZS = 0.0002 TND
04 Apr 2026 1 TND = 4121.2176 UZS 1 UZS = 0.0002 TND
05 Apr 2026 1 TND = 4121.2176 UZS 1 UZS = 0.0002 TND
06 Apr 2026 1 TND = 4121.2177 UZS 1 UZS = 0.0002 TND
07 Apr 2026 1 TND = 4145.3942 UZS 1 UZS = 0.0002 TND
08 Apr 2026 1 TND = 4188.0011 UZS 1 UZS = 0.0002 TND
09 Apr 2026 1 TND = 4183.653 UZS 1 UZS = 0.0002 TND
10 Apr 2026 1 TND = 4161.4557 UZS 1 UZS = 0.0002 TND
11 Apr 2026 1 TND = 4161.456 UZS 1 UZS = 0.0002 TND
12 Apr 2026 1 TND = 4161.456 UZS 1 UZS = 0.0002 TND
13 Apr 2026 1 TND = 4156.4652 UZS 1 UZS = 0.0002 TND
14 Apr 2026 1 TND = 4182.5776 UZS 1 UZS = 0.0002 TND
15 Apr 2026 1 TND = 4198.3614 UZS 1 UZS = 0.0002 TND
16 Apr 2026 1 TND = 4189.0968 UZS 1 UZS = 0.0002 TND
17 Apr 2026 1 TND = 4181.2972 UZS 1 UZS = 0.0002 TND
18 Apr 2026 1 TND = 4181.2978 UZS 1 UZS = 0.0002 TND
19 Apr 2026 1 TND = 4181.2978 UZS 1 UZS = 0.0002 TND
20 Apr 2026 1 TND = 4161.0654 UZS 1 UZS = 0.0002 TND
21 Apr 2026 1 TND = 4147.0047 UZS 1 UZS = 0.0002 TND
22 Apr 2026 1 TND = 4171.2022 UZS 1 UZS = 0.0002 TND
23 Apr 2026 1 TND = 4171.1855 UZS 1 UZS = 0.0002 TND
24 Apr 2026 1 TND = 4114.4286 UZS 1 UZS = 0.0002 TND
25 Apr 2026 1 TND = 4183.3899 UZS 1 UZS = 0.0002 TND
26 Apr 2026 1 TND = 4114.4107 UZS 1 UZS = 0.0002 TND
27 Apr 2026 1 TND = 4150.06 UZS 1 UZS = 0.0002 TND
28 Apr 2026 1 TND = 4125.2885 UZS 1 UZS = 0.0002 TND
29 Apr 2026 1 TND = 4105.6792 UZS 1 UZS = 0.0002 TND
30 Apr 2026 1 TND = 4089.0637 UZS 1 UZS = 0.0002 TND

May 2026

DatumTND-UZSUZS-TND
01 Mai 2026 1 TND = 4142.0956 UZS 1 UZS = 0.0002 TND
02 Mai 2026 1 TND = 4146.7859 UZS 1 UZS = 0.0002 TND
03 Mai 2026 1 TND = 4146.7859 UZS 1 UZS = 0.0002 TND
04 Mai 2026 1 TND = 4123.3812 UZS 1 UZS = 0.0002 TND
05 Mai 2026 1 TND = 4127.8642 UZS 1 UZS = 0.0002 TND
06 Mai 2026 1 TND = 4155.8225 UZS 1 UZS = 0.0002 TND
07 Mai 2026 1 TND = 4177.6051 UZS 1 UZS = 0.0002 TND
08 Mai 2026 1 TND = 4175.8058 UZS 1 UZS = 0.0002 TND
09 Mai 2026 1 TND = 4176.1782 UZS 1 UZS = 0.0002 TND
10 Mai 2026 1 TND = 4176.1782 UZS 1 UZS = 0.0002 TND
11 Mai 2026 1 TND = 4183.0975 UZS 1 UZS = 0.0002 TND
12 Mai 2026 1 TND = 4171.3282 UZS 1 UZS = 0.0002 TND
13 Mai 2026 1 TND = 4169.1071 UZS 1 UZS = 0.0002 TND
14 Mai 2026 1 TND = 4115.0934 UZS 1 UZS = 0.0002 TND
15 Mai 2026 1 TND = 4091.579 UZS 1 UZS = 0.0002 TND

TND-UZS und UZS-TND Information zu Wechselkursen

Tunesischer Dinar (TND) ist die Währung in Tunesien. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tunesien und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats