> TND-VND und VND-TND Wechselkurse - 2025

TND-VND und VND-TND Wechselkurse - 2025

TND-VND und VND-TND Wechselkurse

Schaue dir unten die Wechselkurse für TND - VND und VND - TND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 TND = 8272,6373 VND

1 VND = 0,0001 TND

1J 2J 3J

TND in VNDVND in TND

Jan 2025

Datum	TND-VND	VND-TND
01 Jan 2025	1 TND = 8029.6337 VND	1 VND = 0.0001 TND
02 Jan 2025	1 TND = 7930.9608 VND	1 VND = 0.0001 TND
03 Jan 2025	1 TND = 7916.8704 VND	1 VND = 0.0001 TND
04 Jan 2025	1 TND = 7931.7099 VND	1 VND = 0.0001 TND
05 Jan 2025	1 TND = 7931.7099 VND	1 VND = 0.0001 TND
06 Jan 2025	1 TND = 7934.0417 VND	1 VND = 0.0001 TND
07 Jan 2025	1 TND = 7966.9877 VND	1 VND = 0.0001 TND
08 Jan 2025	1 TND = 7904.3676 VND	1 VND = 0.0001 TND
09 Jan 2025	1 TND = 7913.0012 VND	1 VND = 0.0001 TND
10 Jan 2025	1 TND = 7904.3031 VND	1 VND = 0.0001 TND
11 Jan 2025	1 TND = 7868.8582 VND	1 VND = 0.0001 TND
12 Jan 2025	1 TND = 7868.8582 VND	1 VND = 0.0001 TND
13 Jan 2025	1 TND = 7849.9084 VND	1 VND = 0.0001 TND
14 Jan 2025	1 TND = 7867.0901 VND	1 VND = 0.0001 TND
15 Jan 2025	1 TND = 7913.0824 VND	1 VND = 0.0001 TND
16 Jan 2025	1 TND = 7873.8851 VND	1 VND = 0.0001 TND
17 Jan 2025	1 TND = 7871.1614 VND	1 VND = 0.0001 TND
18 Jan 2025	1 TND = 7874.4598 VND	1 VND = 0.0001 TND
19 Jan 2025	1 TND = 7874.4598 VND	1 VND = 0.0001 TND
20 Jan 2025	1 TND = 7852.5906 VND	1 VND = 0.0001 TND
21 Jan 2025	1 TND = 7903.8884 VND	1 VND = 0.0001 TND
22 Jan 2025	1 TND = 7889.7699 VND	1 VND = 0.0001 TND
23 Jan 2025	1 TND = 7866.7156 VND	1 VND = 0.0001 TND
24 Jan 2025	1 TND = 7878.0344 VND	1 VND = 0.0001 TND
25 Jan 2025	1 TND = 7894.9429 VND	1 VND = 0.0001 TND
26 Jan 2025	1 TND = 7894.9429 VND	1 VND = 0.0001 TND
27 Jan 2025	1 TND = 7892.2388 VND	1 VND = 0.0001 TND
28 Jan 2025	1 TND = 7878.3688 VND	1 VND = 0.0001 TND
29 Jan 2025	1 TND = 7846.0758 VND	1 VND = 0.0001 TND
30 Jan 2025	1 TND = 7850.5898 VND	1 VND = 0.0001 TND
31 Jan 2025	1 TND = 7855.17 VND	1 VND = 0.0001 TND

Feb 2025

Datum	TND-VND	VND-TND
01 Feb 2025	1 TND = 7855.1722 VND	1 VND = 0.0001 TND
02 Feb 2025	1 TND = 7842.2299 VND	1 VND = 0.0001 TND
03 Feb 2025	1 TND = 7841.0883 VND	1 VND = 0.0001 TND
04 Feb 2025	1 TND = 7844.624 VND	1 VND = 0.0001 TND
05 Feb 2025	1 TND = 7921.0153 VND	1 VND = 0.0001 TND
06 Feb 2025	1 TND = 7902.3384 VND	1 VND = 0.0001 TND
07 Feb 2025	1 TND = 7919.632 VND	1 VND = 0.0001 TND
08 Feb 2025	1 TND = 7889.4813 VND	1 VND = 0.0001 TND
09 Feb 2025	1 TND = 7889.4813 VND	1 VND = 0.0001 TND
10 Feb 2025	1 TND = 7921.4695 VND	1 VND = 0.0001 TND
11 Feb 2025	1 TND = 7965.7909 VND	1 VND = 0.0001 TND
12 Feb 2025	1 TND = 8022.4614 VND	1 VND = 0.0001 TND
13 Feb 2025	1 TND = 8011.8416 VND	1 VND = 0.0001 TND
14 Feb 2025	1 TND = 8015.8434 VND	1 VND = 0.0001 TND
15 Feb 2025	1 TND = 8042.3883 VND	1 VND = 0.0001 TND
16 Feb 2025	1 TND = 8042.3883 VND	1 VND = 0.0001 TND
17 Feb 2025	1 TND = 8037.8879 VND	1 VND = 0.0001 TND
18 Feb 2025	1 TND = 8052.5533 VND	1 VND = 0.0001 TND
19 Feb 2025	1 TND = 8033.6308 VND	1 VND = 0.0001 TND
20 Feb 2025	1 TND = 8039.4178 VND	1 VND = 0.0001 TND
21 Feb 2025	1 TND = 8068.6774 VND	1 VND = 0.0001 TND
22 Feb 2025	1 TND = 8069.7195 VND	1 VND = 0.0001 TND
23 Feb 2025	1 TND = 8069.7195 VND	1 VND = 0.0001 TND
24 Feb 2025	1 TND = 8023.6748 VND	1 VND = 0.0001 TND
25 Feb 2025	1 TND = 8108.7931 VND	1 VND = 0.0001 TND
26 Feb 2025	1 TND = 8090.2179 VND	1 VND = 0.0001 TND
27 Feb 2025	1 TND = 8118.1811 VND	1 VND = 0.0001 TND
28 Feb 2025	1 TND = 8086.6807 VND	1 VND = 0.0001 TND

Mar 2025

Datum	TND-VND	VND-TND
01 Mrz 2025	1 TND = 8064.6937 VND	1 VND = 0.0001 TND
02 Mrz 2025	1 TND = 8064.1539 VND	1 VND = 0.0001 TND
03 Mrz 2025	1 TND = 8067.1831 VND	1 VND = 0.0001 TND
04 Mrz 2025	1 TND = 8125.893 VND	1 VND = 0.0001 TND
05 Mrz 2025	1 TND = 8180.5622 VND	1 VND = 0.0001 TND
06 Mrz 2025	1 TND = 8221.6607 VND	1 VND = 0.0001 TND
07 Mrz 2025	1 TND = 8253.0892 VND	1 VND = 0.0001 TND
08 Mrz 2025	1 TND = 8245.3473 VND	1 VND = 0.0001 TND
09 Mrz 2025	1 TND = 8247.3426 VND	1 VND = 0.0001 TND
10 Mrz 2025	1 TND = 8262.225 VND	1 VND = 0.0001 TND
11 Mrz 2025	1 TND = 8243.4453 VND	1 VND = 0.0001 TND
12 Mrz 2025	1 TND = 8258.6358 VND	1 VND = 0.0001 TND
13 Mrz 2025	1 TND = 8262.0993 VND	1 VND = 0.0001 TND
14 Mrz 2025	1 TND = 8255.5059 VND	1 VND = 0.0001 TND
15 Mrz 2025	1 TND = 8278.0119 VND	1 VND = 0.0001 TND
16 Mrz 2025	1 TND = 8286.2 VND	1 VND = 0.0001 TND
17 Mrz 2025	1 TND = 8272.5799 VND	1 VND = 0.0001 TND
18 Mrz 2025	1 TND = 8285.1934 VND	1 VND = 0.0001 TND
19 Mrz 2025	1 TND = 8296.4749 VND	1 VND = 0.0001 TND
20 Mrz 2025	1 TND = 8273.504 VND	1 VND = 0.0001 TND
21 Mrz 2025	1 TND = 8276.7427 VND	1 VND = 0.0001 TND
22 Mrz 2025	1 TND = 8276.4295 VND	1 VND = 0.0001 TND
23 Mrz 2025	1 TND = 8296.2202 VND	1 VND = 0.0001 TND
24 Mrz 2025	1 TND = 8296.2726 VND	1 VND = 0.0001 TND
25 Mrz 2025	1 TND = 8254.267 VND	1 VND = 0.0001 TND
26 Mrz 2025	1 TND = 8230.4338 VND	1 VND = 0.0001 TND
27 Mrz 2025	1 TND = 8224.961 VND	1 VND = 0.0001 TND
28 Mrz 2025	1 TND = 8211.7704 VND	1 VND = 0.0001 TND
29 Mrz 2025	1 TND = 8251.5692 VND	1 VND = 0.0001 TND
30 Mrz 2025	1 TND = 8218.5234 VND	1 VND = 0.0001 TND
31 Mrz 2025	1 TND = 8221.2956 VND	1 VND = 0.0001 TND

Apr 2025

Datum	TND-VND	VND-TND
01 Apr 2025	1 TND = 8228.6568 VND	1 VND = 0.0001 TND
02 Apr 2025	1 TND = 8270.3538 VND	1 VND = 0.0001 TND
03 Apr 2025	1 TND = 8297.5774 VND	1 VND = 0.0001 TND
04 Apr 2025	1 TND = 8446.1763 VND	1 VND = 0.0001 TND
05 Apr 2025	1 TND = 8374.897 VND	1 VND = 0.0001 TND
06 Apr 2025	1 TND = 8374.897 VND	1 VND = 0.0001 TND
07 Apr 2025	1 TND = 8406.6601 VND	1 VND = 0.0001 TND
08 Apr 2025	1 TND = 8373.5959 VND	1 VND = 0.0001 TND
09 Apr 2025	1 TND = 8437.8489 VND	1 VND = 0.0001 TND
10 Apr 2025	1 TND = 8460.453 VND	1 VND = 0.0001 TND
11 Apr 2025	1 TND = 8500.5837 VND	1 VND = 0.0001 TND
12 Apr 2025	1 TND = 8576.1452 VND	1 VND = 0.0001 TND
13 Apr 2025	1 TND = 8624.4753 VND	1 VND = 0.0001 TND
14 Apr 2025	1 TND = 8626.5389 VND	1 VND = 0.0001 TND
15 Apr 2025	1 TND = 8595.0519 VND	1 VND = 0.0001 TND
16 Apr 2025	1 TND = 8595.9064 VND	1 VND = 0.0001 TND
17 Apr 2025	1 TND = 8655.8749 VND	1 VND = 0.0001 TND
18 Apr 2025	1 TND = 8657.9499 VND	1 VND = 0.0001 TND
19 Apr 2025	1 TND = 8657.8557 VND	1 VND = 0.0001 TND
20 Apr 2025	1 TND = 8657.8557 VND	1 VND = 0.0001 TND
21 Apr 2025	1 TND = 8657.9907 VND	1 VND = 0.0001 TND
22 Apr 2025	1 TND = 8777.2092 VND	1 VND = 0.0001 TND
23 Apr 2025	1 TND = 8680.8983 VND	1 VND = 0.0001 TND
24 Apr 2025	1 TND = 8734.2533 VND	1 VND = 0.0001 TND
25 Apr 2025	1 TND = 8686.1983 VND	1 VND = 0.0001 TND
26 Apr 2025	1 TND = 8685.3048 VND	1 VND = 0.0001 TND
27 Apr 2025	1 TND = 8685.3049 VND	1 VND = 0.0001 TND
28 Apr 2025	1 TND = 8715.2186 VND	1 VND = 0.0001 TND
29 Apr 2025	1 TND = 8696.0797 VND	1 VND = 0.0001 TND
30 Apr 2025	1 TND = 8758.0104 VND	1 VND = 0.0001 TND

May 2025

Datum	TND-VND	VND-TND
01 Mai 2025	1 TND = 8729.4586 VND	1 VND = 0.0001 TND
02 Mai 2025	1 TND = 8665.8728 VND	1 VND = 0.0001 TND
03 Mai 2025	1 TND = 8647.5525 VND	1 VND = 0.0001 TND
04 Mai 2025	1 TND = 8647.5525 VND	1 VND = 0.0001 TND
05 Mai 2025	1 TND = 8682.7016 VND	1 VND = 0.0001 TND
06 Mai 2025	1 TND = 8655.6586 VND	1 VND = 0.0001 TND
07 Mai 2025	1 TND = 8664.4568 VND	1 VND = 0.0001 TND
08 Mai 2025	1 TND = 8653.7727 VND	1 VND = 0.0001 TND
09 Mai 2025	1 TND = 8633.4205 VND	1 VND = 0.0001 TND
10 Mai 2025	1 TND = 8612.8465 VND	1 VND = 0.0001 TND
11 Mai 2025	1 TND = 8612.8465 VND	1 VND = 0.0001 TND
12 Mai 2025	1 TND = 8551.4091 VND	1 VND = 0.0001 TND
13 Mai 2025	1 TND = 8552.5985 VND	1 VND = 0.0001 TND
14 Mai 2025	1 TND = 8582.4943 VND	1 VND = 0.0001 TND
15 Mai 2025	1 TND = 8590.9692 VND	1 VND = 0.0001 TND
16 Mai 2025	1 TND = 8601.1964 VND	1 VND = 0.0001 TND
17 Mai 2025	1 TND = 8569.4928 VND	1 VND = 0.0001 TND
18 Mai 2025	1 TND = 8569.4928 VND	1 VND = 0.0001 TND
19 Mai 2025	1 TND = 8621.0149 VND	1 VND = 0.0001 TND
20 Mai 2025	1 TND = 8657.3196 VND	1 VND = 0.0001 TND
21 Mai 2025	1 TND = 8681.9977 VND	1 VND = 0.0001 TND
22 Mai 2025	1 TND = 8693.1808 VND	1 VND = 0.0001 TND
23 Mai 2025	1 TND = 8680.1119 VND	1 VND = 0.0001 TND
24 Mai 2025	1 TND = 8697.3623 VND	1 VND = 0.0001 TND
25 Mai 2025	1 TND = 8697.3623 VND	1 VND = 0.0001 TND
26 Mai 2025	1 TND = 8696.2234 VND	1 VND = 0.0001 TND
27 Mai 2025	1 TND = 8682.9654 VND	1 VND = 0.0001 TND
28 Mai 2025	1 TND = 8680.4581 VND	1 VND = 0.0001 TND
29 Mai 2025	1 TND = 8669.0325 VND	1 VND = 0.0001 TND
30 Mai 2025	1 TND = 8716.8275 VND	1 VND = 0.0001 TND
31 Mai 2025	1 TND = 8708.9622 VND	1 VND = 0.0001 TND

Jun 2025

Datum	TND-VND	VND-TND
01 Jun 2025	1 TND = 8708.9622 VND	1 VND = 0.0001 TND
02 Jun 2025	1 TND = 8757.8689 VND	1 VND = 0.0001 TND
03 Jun 2025	1 TND = 8748.8292 VND	1 VND = 0.0001 TND
04 Jun 2025	1 TND = 8743.8129 VND	1 VND = 0.0001 TND

TND-VND und VND-TND Information zu Wechselkursen

Tunesischer Dinar (TND) ist die Währung in Tunesien. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tunesien und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten