currencystats247.com

CurrencyStats247 > Wechselkurse > TND-VND und VND-TND Wechselkurse - 2026

TND-VND und VND-TND Wechselkurse - 2026

TND-VND und VND-TND Wechselkurse

Schaue dir unten die Wechselkurse für TND - VND und VND - TND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 TND = 9003,6538 VND
1 VND = 0,0001 TND
1J 2J 3J

Jan 2026

DatumTND-VNDVND-TND
01 Jan 2026 1 TND = 9012.5589 VND 1 VND = 0.0001 TND
02 Jan 2026 1 TND = 9023.4577 VND 1 VND = 0.0001 TND
03 Jan 2026 1 TND = 9027.4213 VND 1 VND = 0.0001 TND
04 Jan 2026 1 TND = 9027.4213 VND 1 VND = 0.0001 TND
05 Jan 2026 1 TND = 8989.6061 VND 1 VND = 0.0001 TND
06 Jan 2026 1 TND = 9034.0113 VND 1 VND = 0.0001 TND
07 Jan 2026 1 TND = 8988.4788 VND 1 VND = 0.0001 TND
08 Jan 2026 1 TND = 8982.3495 VND 1 VND = 0.0001 TND
09 Jan 2026 1 TND = 8971.326 VND 1 VND = 0.0001 TND
10 Jan 2026 1 TND = 9066.4256 VND 1 VND = 0.0001 TND
11 Jan 2026 1 TND = 9066.4256 VND 1 VND = 0.0001 TND
12 Jan 2026 1 TND = 8993.1154 VND 1 VND = 0.0001 TND
13 Jan 2026 1 TND = 8982.2866 VND 1 VND = 0.0001 TND
14 Jan 2026 1 TND = 8975.795 VND 1 VND = 0.0001 TND
15 Jan 2026 1 TND = 8967.4132 VND 1 VND = 0.0001 TND
16 Jan 2026 1 TND = 8958.9868 VND 1 VND = 0.0001 TND
17 Jan 2026 1 TND = 8947.3458 VND 1 VND = 0.0001 TND
18 Jan 2026 1 TND = 8947.3458 VND 1 VND = 0.0001 TND
19 Jan 2026 1 TND = 8969.2875 VND 1 VND = 0.0001 TND
20 Jan 2026 1 TND = 8995.6048 VND 1 VND = 0.0001 TND
21 Jan 2026 1 TND = 9014.8128 VND 1 VND = 0.0001 TND
22 Jan 2026 1 TND = 9001.1475 VND 1 VND = 0.0001 TND
23 Jan 2026 1 TND = 9018.3101 VND 1 VND = 0.0001 TND
24 Jan 2026 1 TND = 9085.1322 VND 1 VND = 0.0001 TND
25 Jan 2026 1 TND = 9085.1322 VND 1 VND = 0.0001 TND
26 Jan 2026 1 TND = 9067.5292 VND 1 VND = 0.0001 TND
27 Jan 2026 1 TND = 9074.7455 VND 1 VND = 0.0001 TND
28 Jan 2026 1 TND = 9118.5228 VND 1 VND = 0.0001 TND
29 Jan 2026 1 TND = 9086.289 VND 1 VND = 0.0001 TND
30 Jan 2026 1 TND = 9026.9036 VND 1 VND = 0.0001 TND
31 Jan 2026 1 TND = 9117.6288 VND 1 VND = 0.0001 TND

Feb 2026

DatumTND-VNDVND-TND
01 Feb 2026 1 TND = 8956.8246 VND 1 VND = 0.0001 TND
02 Feb 2026 1 TND = 9009.2463 VND 1 VND = 0.0001 TND
03 Feb 2026 1 TND = 8996.0733 VND 1 VND = 0.0001 TND
04 Feb 2026 1 TND = 8988.1253 VND 1 VND = 0.0001 TND
05 Feb 2026 1 TND = 8959.9316 VND 1 VND = 0.0001 TND
06 Feb 2026 1 TND = 8947.2637 VND 1 VND = 0.0001 TND
07 Feb 2026 1 TND = 9113.2448 VND 1 VND = 0.0001 TND
08 Feb 2026 1 TND = 8973.6729 VND 1 VND = 0.0001 TND
09 Feb 2026 1 TND = 8975.2833 VND 1 VND = 0.0001 TND
10 Feb 2026 1 TND = 8987.7046 VND 1 VND = 0.0001 TND
11 Feb 2026 1 TND = 9039.8641 VND 1 VND = 0.0001 TND
12 Feb 2026 1 TND = 9000.1015 VND 1 VND = 0.0001 TND
13 Feb 2026 1 TND = 9006.7879 VND 1 VND = 0.0001 TND
14 Feb 2026 1 TND = 9016.5482 VND 1 VND = 0.0001 TND
15 Feb 2026 1 TND = 9016.5482 VND 1 VND = 0.0001 TND
16 Feb 2026 1 TND = 9002.1621 VND 1 VND = 0.0001 TND
17 Feb 2026 1 TND = 8990.7054 VND 1 VND = 0.0001 TND
18 Feb 2026 1 TND = 8995.7349 VND 1 VND = 0.0001 TND
19 Feb 2026 1 TND = 8953.7604 VND 1 VND = 0.0001 TND
20 Feb 2026 1 TND = 8943.363 VND 1 VND = 0.0001 TND
21 Feb 2026 1 TND = 8964.6482 VND 1 VND = 0.0001 TND
22 Feb 2026 1 TND = 8964.6482 VND 1 VND = 0.0001 TND
23 Feb 2026 1 TND = 9007.4822 VND 1 VND = 0.0001 TND
24 Feb 2026 1 TND = 9020.3679 VND 1 VND = 0.0001 TND
25 Feb 2026 1 TND = 8996.6824 VND 1 VND = 0.0001 TND
26 Feb 2026 1 TND = 9065.5891 VND 1 VND = 0.0001 TND
27 Feb 2026 1 TND = 8990.0287 VND 1 VND = 0.0001 TND
28 Feb 2026 1 TND = 9000.3484 VND 1 VND = 0.0001 TND

Mar 2026

DatumTND-VNDVND-TND
01 Mrz 2026 1 TND = 9000.3484 VND 1 VND = 0.0001 TND
02 Mrz 2026 1 TND = 8976.9141 VND 1 VND = 0.0001 TND
03 Mrz 2026 1 TND = 8927.3516 VND 1 VND = 0.0001 TND
04 Mrz 2026 1 TND = 8982.1287 VND 1 VND = 0.0001 TND
05 Mrz 2026 1 TND = 8946.5457 VND 1 VND = 0.0001 TND
06 Mrz 2026 1 TND = 8929.8715 VND 1 VND = 0.0001 TND
07 Mrz 2026 1 TND = 8972.1941 VND 1 VND = 0.0001 TND
08 Mrz 2026 1 TND = 8972.1941 VND 1 VND = 0.0001 TND
09 Mrz 2026 1 TND = 8933.6938 VND 1 VND = 0.0001 TND
10 Mrz 2026 1 TND = 8963.393 VND 1 VND = 0.0001 TND
11 Mrz 2026 1 TND = 8958.8368 VND 1 VND = 0.0001 TND
12 Mrz 2026 1 TND = 8927.7777 VND 1 VND = 0.0001 TND
13 Mrz 2026 1 TND = 8887.4537 VND 1 VND = 0.0001 TND
14 Mrz 2026 1 TND = 8891.6789 VND 1 VND = 0.0001 TND
15 Mrz 2026 1 TND = 8891.6789 VND 1 VND = 0.0001 TND
16 Mrz 2026 1 TND = 8902.6386 VND 1 VND = 0.0001 TND
17 Mrz 2026 1 TND = 8929.5797 VND 1 VND = 0.0001 TND
18 Mrz 2026 1 TND = 8927.274 VND 1 VND = 0.0001 TND
19 Mrz 2026 1 TND = 8897.2031 VND 1 VND = 0.0001 TND
20 Mrz 2026 1 TND = 8911.2875 VND 1 VND = 0.0001 TND
21 Mrz 2026 1 TND = 8924.2616 VND 1 VND = 0.0001 TND
22 Mrz 2026 1 TND = 8924.2616 VND 1 VND = 0.0001 TND
23 Mrz 2026 1 TND = 8951.5935 VND 1 VND = 0.0001 TND
24 Mrz 2026 1 TND = 8983.8879 VND 1 VND = 0.0001 TND
25 Mrz 2026 1 TND = 8974.5922 VND 1 VND = 0.0001 TND
26 Mrz 2026 1 TND = 8963.5679 VND 1 VND = 0.0001 TND
27 Mrz 2026 1 TND = 8932.3001 VND 1 VND = 0.0001 TND
28 Mrz 2026 1 TND = 9001.081 VND 1 VND = 0.0001 TND
29 Mrz 2026 1 TND = 8962.4974 VND 1 VND = 0.0001 TND
30 Mrz 2026 1 TND = 8926.4666 VND 1 VND = 0.0001 TND
31 Mrz 2026 1 TND = 8913.4537 VND 1 VND = 0.0001 TND

Apr 2026

DatumTND-VNDVND-TND
01 Apr 2026 1 TND = 8973.2105 VND 1 VND = 0.0001 TND
02 Apr 2026 1 TND = 8931.923 VND 1 VND = 0.0001 TND
03 Apr 2026 1 TND = 8954.7398 VND 1 VND = 0.0001 TND
04 Apr 2026 1 TND = 8954.7388 VND 1 VND = 0.0001 TND
05 Apr 2026 1 TND = 8954.7388 VND 1 VND = 0.0001 TND
06 Apr 2026 1 TND = 8953.5491 VND 1 VND = 0.0001 TND
07 Apr 2026 1 TND = 8946.3103 VND 1 VND = 0.0001 TND
08 Apr 2026 1 TND = 9022.9182 VND 1 VND = 0.0001 TND
09 Apr 2026 1 TND = 9033.1464 VND 1 VND = 0.0001 TND
10 Apr 2026 1 TND = 9015.6544 VND 1 VND = 0.0001 TND
11 Apr 2026 1 TND = 9026.3084 VND 1 VND = 0.0001 TND
12 Apr 2026 1 TND = 9026.3084 VND 1 VND = 0.0001 TND
13 Apr 2026 1 TND = 9030.881 VND 1 VND = 0.0001 TND
14 Apr 2026 1 TND = 9074.6436 VND 1 VND = 0.0001 TND
15 Apr 2026 1 TND = 9068.9264 VND 1 VND = 0.0001 TND
16 Apr 2026 1 TND = 9073.0804 VND 1 VND = 0.0001 TND
17 Apr 2026 1 TND = 9075.9227 VND 1 VND = 0.0001 TND
18 Apr 2026 1 TND = 9058.4987 VND 1 VND = 0.0001 TND
19 Apr 2026 1 TND = 9058.4987 VND 1 VND = 0.0001 TND
20 Apr 2026 1 TND = 9058.9986 VND 1 VND = 0.0001 TND
21 Apr 2026 1 TND = 9054.1083 VND 1 VND = 0.0001 TND
22 Apr 2026 1 TND = 9048.1751 VND 1 VND = 0.0001 TND
23 Apr 2026 1 TND = 9023.3144 VND 1 VND = 0.0001 TND
24 Apr 2026 1 TND = 9028.7382 VND 1 VND = 0.0001 TND
25 Apr 2026 1 TND = 9149.4815 VND 1 VND = 0.0001 TND
26 Apr 2026 1 TND = 9041.8454 VND 1 VND = 0.0001 TND
27 Apr 2026 1 TND = 9056.688 VND 1 VND = 0.0001 TND
28 Apr 2026 1 TND = 9037.1664 VND 1 VND = 0.0001 TND
29 Apr 2026 1 TND = 9031.405 VND 1 VND = 0.0001 TND
30 Apr 2026 1 TND = 9027.7208 VND 1 VND = 0.0001 TND

May 2026

DatumTND-VNDVND-TND
01 Mai 2026 1 TND = 9145.0506 VND 1 VND = 0.0001 TND
02 Mai 2026 1 TND = 9145.8315 VND 1 VND = 0.0001 TND
03 Mai 2026 1 TND = 9145.8315 VND 1 VND = 0.0001 TND
04 Mai 2026 1 TND = 9049.6058 VND 1 VND = 0.0001 TND
05 Mai 2026 1 TND = 9025.3995 VND 1 VND = 0.0001 TND
06 Mai 2026 1 TND = 9057.7348 VND 1 VND = 0.0001 TND
07 Mai 2026 1 TND = 9067.4006 VND 1 VND = 0.0001 TND
08 Mai 2026 1 TND = 9057.6294 VND 1 VND = 0.0001 TND
09 Mai 2026 1 TND = 9081.5345 VND 1 VND = 0.0001 TND
10 Mai 2026 1 TND = 9081.5345 VND 1 VND = 0.0001 TND
11 Mai 2026 1 TND = 9072.1884 VND 1 VND = 0.0001 TND
12 Mai 2026 1 TND = 9057.1217 VND 1 VND = 0.0001 TND
13 Mai 2026 1 TND = 9044.2841 VND 1 VND = 0.0001 TND
14 Mai 2026 1 TND = 9040.3164 VND 1 VND = 0.0001 TND
15 Mai 2026 1 TND = 9001.0494 VND 1 VND = 0.0001 TND
16 Mai 2026 1 TND = 8987.1364 VND 1 VND = 0.0001 TND

TND-VND und VND-TND Information zu Wechselkursen

Tunesischer Dinar (TND) ist die Währung in Tunesien. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tunesien und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats