> TND-VUV und VUV-TND Wechselkurse - 2025

TND-VUV und VUV-TND Wechselkurse - 2025

TND-VUV und VUV-TND Wechselkurse

Schaue dir unten die Wechselkurse für TND - VUV und VUV - TND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 TND = 39,1628 VUV

1 VUV = 0,0255 TND

1J 2J 3J

TND in VUVVUV in TND

Jan 2025

Datum	TND-VUV	VUV-TND
01 Jan 2025	1 TND = 37.4061 VUV	1 VUV = 0.0267 TND
02 Jan 2025	1 TND = 36.9863 VUV	1 VUV = 0.027 TND
03 Jan 2025	1 TND = 36.9678 VUV	1 VUV = 0.0271 TND
04 Jan 2025	1 TND = 37.0371 VUV	1 VUV = 0.027 TND
05 Jan 2025	1 TND = 37.0371 VUV	1 VUV = 0.027 TND
06 Jan 2025	1 TND = 37.1137 VUV	1 VUV = 0.0269 TND
07 Jan 2025	1 TND = 37.2825 VUV	1 VUV = 0.0268 TND
08 Jan 2025	1 TND = 36.9712 VUV	1 VUV = 0.027 TND
09 Jan 2025	1 TND = 37.0116 VUV	1 VUV = 0.027 TND
10 Jan 2025	1 TND = 36.9891 VUV	1 VUV = 0.027 TND
11 Jan 2025	1 TND = 36.8233 VUV	1 VUV = 0.0272 TND
12 Jan 2025	1 TND = 36.8233 VUV	1 VUV = 0.0272 TND
13 Jan 2025	1 TND = 36.6912 VUV	1 VUV = 0.0273 TND
14 Jan 2025	1 TND = 36.786 VUV	1 VUV = 0.0272 TND
15 Jan 2025	1 TND = 37.0084 VUV	1 VUV = 0.027 TND
16 Jan 2025	1 TND = 36.8359 VUV	1 VUV = 0.0271 TND
17 Jan 2025	1 TND = 36.8959 VUV	1 VUV = 0.0271 TND
18 Jan 2025	1 TND = 36.9077 VUV	1 VUV = 0.0271 TND
19 Jan 2025	1 TND = 36.9077 VUV	1 VUV = 0.0271 TND
20 Jan 2025	1 TND = 36.8561 VUV	1 VUV = 0.0271 TND
21 Jan 2025	1 TND = 37.1336 VUV	1 VUV = 0.0269 TND
22 Jan 2025	1 TND = 37.3332 VUV	1 VUV = 0.0268 TND
23 Jan 2025	1 TND = 37.1648 VUV	1 VUV = 0.0269 TND
24 Jan 2025	1 TND = 37.2925 VUV	1 VUV = 0.0268 TND
25 Jan 2025	1 TND = 37.3725 VUV	1 VUV = 0.0268 TND
26 Jan 2025	1 TND = 37.3725 VUV	1 VUV = 0.0268 TND
27 Jan 2025	1 TND = 37.3597 VUV	1 VUV = 0.0268 TND
28 Jan 2025	1 TND = 37.2941 VUV	1 VUV = 0.0268 TND
29 Jan 2025	1 TND = 37.1412 VUV	1 VUV = 0.0269 TND
30 Jan 2025	1 TND = 37.1626 VUV	1 VUV = 0.0269 TND
31 Jan 2025	1 TND = 37.1843 VUV	1 VUV = 0.0269 TND

Feb 2025

Datum	TND-VUV	VUV-TND
01 Feb 2025	1 TND = 37.1843 VUV	1 VUV = 0.0269 TND
02 Feb 2025	1 TND = 37.123 VUV	1 VUV = 0.0269 TND
03 Feb 2025	1 TND = 36.7949 VUV	1 VUV = 0.0272 TND
04 Feb 2025	1 TND = 36.9869 VUV	1 VUV = 0.027 TND
05 Feb 2025	1 TND = 37.3582 VUV	1 VUV = 0.0268 TND
06 Feb 2025	1 TND = 37.1263 VUV	1 VUV = 0.0269 TND
07 Feb 2025	1 TND = 37.1487 VUV	1 VUV = 0.0269 TND
08 Feb 2025	1 TND = 37.0073 VUV	1 VUV = 0.027 TND
09 Feb 2025	1 TND = 37.0073 VUV	1 VUV = 0.027 TND
10 Feb 2025	1 TND = 37.0403 VUV	1 VUV = 0.027 TND
11 Feb 2025	1 TND = 37.0288 VUV	1 VUV = 0.027 TND
12 Feb 2025	1 TND = 37.2557 VUV	1 VUV = 0.0268 TND
13 Feb 2025	1 TND = 38.9071 VUV	1 VUV = 0.0257 TND
14 Feb 2025	1 TND = 39.0416 VUV	1 VUV = 0.0256 TND
15 Feb 2025	1 TND = 39.1708 VUV	1 VUV = 0.0255 TND
16 Feb 2025	1 TND = 39.1708 VUV	1 VUV = 0.0255 TND
17 Feb 2025	1 TND = 39.0068 VUV	1 VUV = 0.0256 TND
18 Feb 2025	1 TND = 38.9072 VUV	1 VUV = 0.0257 TND
19 Feb 2025	1 TND = 38.8473 VUV	1 VUV = 0.0257 TND
20 Feb 2025	1 TND = 38.8501 VUV	1 VUV = 0.0257 TND
21 Feb 2025	1 TND = 39.055 VUV	1 VUV = 0.0256 TND
22 Feb 2025	1 TND = 38.9943 VUV	1 VUV = 0.0256 TND
23 Feb 2025	1 TND = 38.8541 VUV	1 VUV = 0.0257 TND
24 Feb 2025	1 TND = 38.7155 VUV	1 VUV = 0.0258 TND
25 Feb 2025	1 TND = 38.7413 VUV	1 VUV = 0.0258 TND
26 Feb 2025	1 TND = 39.0149 VUV	1 VUV = 0.0256 TND
27 Feb 2025	1 TND = 39.1789 VUV	1 VUV = 0.0255 TND
28 Feb 2025	1 TND = 39.1352 VUV	1 VUV = 0.0256 TND

Mar 2025

Datum	TND-VUV	VUV-TND
01 Mrz 2025	1 TND = 39.155 VUV	1 VUV = 0.0255 TND
02 Mrz 2025	1 TND = 39.1878 VUV	1 VUV = 0.0255 TND
03 Mrz 2025	1 TND = 39.1952 VUV	1 VUV = 0.0255 TND
04 Mrz 2025	1 TND = 39.618 VUV	1 VUV = 0.0252 TND
05 Mrz 2025	1 TND = 40.0078 VUV	1 VUV = 0.025 TND
06 Mrz 2025	1 TND = 40.2165 VUV	1 VUV = 0.0249 TND
07 Mrz 2025	1 TND = 40.2268 VUV	1 VUV = 0.0249 TND
08 Mrz 2025	1 TND = 40.0217 VUV	1 VUV = 0.025 TND
09 Mrz 2025	1 TND = 40.1423 VUV	1 VUV = 0.0249 TND
10 Mrz 2025	1 TND = 39.7167 VUV	1 VUV = 0.0252 TND
11 Mrz 2025	1 TND = 39.9516 VUV	1 VUV = 0.025 TND
12 Mrz 2025	1 TND = 40.0062 VUV	1 VUV = 0.025 TND
13 Mrz 2025	1 TND = 39.9657 VUV	1 VUV = 0.025 TND
14 Mrz 2025	1 TND = 39.8956 VUV	1 VUV = 0.0251 TND
15 Mrz 2025	1 TND = 39.952 VUV	1 VUV = 0.025 TND
16 Mrz 2025	1 TND = 39.9471 VUV	1 VUV = 0.025 TND
17 Mrz 2025	1 TND = 39.8423 VUV	1 VUV = 0.0251 TND
18 Mrz 2025	1 TND = 39.9903 VUV	1 VUV = 0.025 TND
19 Mrz 2025	1 TND = 39.8964 VUV	1 VUV = 0.0251 TND
20 Mrz 2025	1 TND = 39.6696 VUV	1 VUV = 0.0252 TND
21 Mrz 2025	1 TND = 39.6491 VUV	1 VUV = 0.0252 TND
22 Mrz 2025	1 TND = 39.6994 VUV	1 VUV = 0.0252 TND
23 Mrz 2025	1 TND = 39.7636 VUV	1 VUV = 0.0251 TND
24 Mrz 2025	1 TND = 39.7639 VUV	1 VUV = 0.0251 TND
25 Mrz 2025	1 TND = 39.6005 VUV	1 VUV = 0.0253 TND
26 Mrz 2025	1 TND = 39.613 VUV	1 VUV = 0.0252 TND
27 Mrz 2025	1 TND = 39.67 VUV	1 VUV = 0.0252 TND
28 Mrz 2025	1 TND = 39.5768 VUV	1 VUV = 0.0253 TND
29 Mrz 2025	1 TND = 39.6987 VUV	1 VUV = 0.0252 TND
30 Mrz 2025	1 TND = 39.4754 VUV	1 VUV = 0.0253 TND
31 Mrz 2025	1 TND = 39.4428 VUV	1 VUV = 0.0254 TND

Apr 2025

Datum	TND-VUV	VUV-TND
01 Apr 2025	1 TND = 39.6423 VUV	1 VUV = 0.0252 TND
02 Apr 2025	1 TND = 39.8136 VUV	1 VUV = 0.0251 TND
03 Apr 2025	1 TND = 39.9445 VUV	1 VUV = 0.025 TND
04 Apr 2025	1 TND = 40.4573 VUV	1 VUV = 0.0247 TND
05 Apr 2025	1 TND = 39.947 VUV	1 VUV = 0.025 TND
06 Apr 2025	1 TND = 39.6327 VUV	1 VUV = 0.0252 TND
07 Apr 2025	1 TND = 39.7907 VUV	1 VUV = 0.0251 TND
08 Apr 2025	1 TND = 40.5992 VUV	1 VUV = 0.0246 TND
09 Apr 2025	1 TND = 40.9116 VUV	1 VUV = 0.0244 TND
10 Apr 2025	1 TND = 41.0259 VUV	1 VUV = 0.0244 TND
11 Apr 2025	1 TND = 41.4855 VUV	1 VUV = 0.0241 TND
12 Apr 2025	1 TND = 41.2175 VUV	1 VUV = 0.0243 TND
13 Apr 2025	1 TND = 41.2199 VUV	1 VUV = 0.0243 TND
14 Apr 2025	1 TND = 41.2301 VUV	1 VUV = 0.0243 TND
15 Apr 2025	1 TND = 40.8786 VUV	1 VUV = 0.0245 TND
16 Apr 2025	1 TND = 40.8091 VUV	1 VUV = 0.0245 TND
17 Apr 2025	1 TND = 41.0047 VUV	1 VUV = 0.0244 TND
18 Apr 2025	1 TND = 40.8466 VUV	1 VUV = 0.0245 TND
19 Apr 2025	1 TND = 40.6282 VUV	1 VUV = 0.0246 TND
20 Apr 2025	1 TND = 40.4836 VUV	1 VUV = 0.0247 TND
21 Apr 2025	1 TND = 40.4842 VUV	1 VUV = 0.0247 TND
22 Apr 2025	1 TND = 40.658 VUV	1 VUV = 0.0246 TND
23 Apr 2025	1 TND = 40.4065 VUV	1 VUV = 0.0247 TND
24 Apr 2025	1 TND = 40.1597 VUV	1 VUV = 0.0249 TND
25 Apr 2025	1 TND = 40.5226 VUV	1 VUV = 0.0247 TND
26 Apr 2025	1 TND = 40.4267 VUV	1 VUV = 0.0247 TND
27 Apr 2025	1 TND = 40.2471 VUV	1 VUV = 0.0248 TND
28 Apr 2025	1 TND = 40.4192 VUV	1 VUV = 0.0247 TND
29 Apr 2025	1 TND = 40.5651 VUV	1 VUV = 0.0247 TND
30 Apr 2025	1 TND = 40.5517 VUV	1 VUV = 0.0247 TND

May 2025

Datum	TND-VUV	VUV-TND
01 Mai 2025	1 TND = 40.4783 VUV	1 VUV = 0.0247 TND
02 Mai 2025	1 TND = 40.3472 VUV	1 VUV = 0.0248 TND
03 Mai 2025	1 TND = 40.2857 VUV	1 VUV = 0.0248 TND
04 Mai 2025	1 TND = 40.2673 VUV	1 VUV = 0.0248 TND
05 Mai 2025	1 TND = 40.505 VUV	1 VUV = 0.0247 TND
06 Mai 2025	1 TND = 40.2399 VUV	1 VUV = 0.0249 TND
07 Mai 2025	1 TND = 40.2704 VUV	1 VUV = 0.0248 TND
08 Mai 2025	1 TND = 40.2104 VUV	1 VUV = 0.0249 TND
09 Mai 2025	1 TND = 40.1186 VUV	1 VUV = 0.0249 TND
10 Mai 2025	1 TND = 40.1671 VUV	1 VUV = 0.0249 TND
11 Mai 2025	1 TND = 40.1172 VUV	1 VUV = 0.0249 TND
12 Mai 2025	1 TND = 39.8425 VUV	1 VUV = 0.0251 TND
13 Mai 2025	1 TND = 39.5232 VUV	1 VUV = 0.0253 TND
14 Mai 2025	1 TND = 39.7607 VUV	1 VUV = 0.0252 TND
15 Mai 2025	1 TND = 39.7481 VUV	1 VUV = 0.0252 TND
16 Mai 2025	1 TND = 39.8166 VUV	1 VUV = 0.0251 TND
17 Mai 2025	1 TND = 40.0551 VUV	1 VUV = 0.025 TND
18 Mai 2025	1 TND = 40.0423 VUV	1 VUV = 0.025 TND
19 Mai 2025	1 TND = 40.238 VUV	1 VUV = 0.0249 TND
20 Mai 2025	1 TND = 40.4724 VUV	1 VUV = 0.0247 TND
21 Mai 2025	1 TND = 40.5485 VUV	1 VUV = 0.0247 TND
22 Mai 2025	1 TND = 40.5743 VUV	1 VUV = 0.0246 TND
23 Mai 2025	1 TND = 40.523 VUV	1 VUV = 0.0247 TND
24 Mai 2025	1 TND = 40.6749 VUV	1 VUV = 0.0246 TND
25 Mai 2025	1 TND = 40.4954 VUV	1 VUV = 0.0247 TND
26 Mai 2025	1 TND = 40.555 VUV	1 VUV = 0.0247 TND
27 Mai 2025	1 TND = 40.6318 VUV	1 VUV = 0.0246 TND
28 Mai 2025	1 TND = 40.4744 VUV	1 VUV = 0.0247 TND
29 Mai 2025	1 TND = 40.2198 VUV	1 VUV = 0.0249 TND
30 Mai 2025	1 TND = 40.4476 VUV	1 VUV = 0.0247 TND
31 Mai 2025	1 TND = 39.9925 VUV	1 VUV = 0.025 TND

Jun 2025

Datum	TND-VUV	VUV-TND
01 Jun 2025	1 TND = 40.2596 VUV	1 VUV = 0.0248 TND
02 Jun 2025	1 TND = 40.4741 VUV	1 VUV = 0.0247 TND
03 Jun 2025	1 TND = 40.5751 VUV	1 VUV = 0.0246 TND
04 Jun 2025	1 TND = 40.4497 VUV	1 VUV = 0.0247 TND

TND-VUV und VUV-TND Information zu Wechselkursen

Tunesischer Dinar (TND) ist die Währung in Tunesien. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tunesien und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten