> TND-XCD und XCD-TND Wechselkurse - 2024

TND-XCD und XCD-TND Wechselkurse - 2024

TND-XCD und XCD-TND Wechselkurse

Schaue dir unten die Wechselkurse für TND - XCD und XCD - TND für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 TND = 0,8687 XCD

1 XCD = 1,1511 TND

1J 2J 3J

TND in XCDXCD in TND

Jan 2024

Datum	TND-XCD	XCD-TND
01 Jan 2024	1 TND = 0.882 XCD	1 XCD = 1.1338 TND
02 Jan 2024	1 TND = 0.882 XCD	1 XCD = 1.1338 TND
03 Jan 2024	1 TND = 0.8736 XCD	1 XCD = 1.1447 TND
04 Jan 2024	1 TND = 0.8736 XCD	1 XCD = 1.1447 TND
05 Jan 2024	1 TND = 0.8731 XCD	1 XCD = 1.1454 TND
06 Jan 2024	1 TND = 0.8726 XCD	1 XCD = 1.146 TND
07 Jan 2024	1 TND = 0.8726 XCD	1 XCD = 1.146 TND
08 Jan 2024	1 TND = 0.8726 XCD	1 XCD = 1.146 TND
09 Jan 2024	1 TND = 0.8735 XCD	1 XCD = 1.1448 TND
10 Jan 2024	1 TND = 0.8735 XCD	1 XCD = 1.1449 TND
11 Jan 2024	1 TND = 0.8725 XCD	1 XCD = 1.1461 TND
12 Jan 2024	1 TND = 0.8725 XCD	1 XCD = 1.1461 TND
13 Jan 2024	1 TND = 0.8736 XCD	1 XCD = 1.1447 TND
14 Jan 2024	1 TND = 0.8736 XCD	1 XCD = 1.1447 TND
15 Jan 2024	1 TND = 0.8736 XCD	1 XCD = 1.1447 TND
16 Jan 2024	1 TND = 0.8736 XCD	1 XCD = 1.1447 TND
17 Jan 2024	1 TND = 0.8736 XCD	1 XCD = 1.1447 TND
18 Jan 2024	1 TND = 0.8681 XCD	1 XCD = 1.1519 TND
19 Jan 2024	1 TND = 0.8686 XCD	1 XCD = 1.1513 TND
20 Jan 2024	1 TND = 0.8686 XCD	1 XCD = 1.1513 TND
21 Jan 2024	1 TND = 0.8686 XCD	1 XCD = 1.1513 TND
22 Jan 2024	1 TND = 0.8686 XCD	1 XCD = 1.1513 TND
23 Jan 2024	1 TND = 0.8691 XCD	1 XCD = 1.1506 TND
24 Jan 2024	1 TND = 0.8672 XCD	1 XCD = 1.1532 TND
25 Jan 2024	1 TND = 0.8672 XCD	1 XCD = 1.1532 TND
26 Jan 2024	1 TND = 0.8688 XCD	1 XCD = 1.1509 TND
27 Jan 2024	1 TND = 0.8681 XCD	1 XCD = 1.1519 TND
28 Jan 2024	1 TND = 0.8681 XCD	1 XCD = 1.1519 TND
29 Jan 2024	1 TND = 0.8682 XCD	1 XCD = 1.1519 TND
30 Jan 2024	1 TND = 0.8659 XCD	1 XCD = 1.1548 TND
31 Jan 2024	1 TND = 0.8672 XCD	1 XCD = 1.1532 TND

Feb 2024

Datum	TND-XCD	XCD-TND
01 Feb 2024	1 TND = 0.8666 XCD	1 XCD = 1.1539 TND
02 Feb 2024	1 TND = 0.8675 XCD	1 XCD = 1.1528 TND
03 Feb 2024	1 TND = 0.8643 XCD	1 XCD = 1.1571 TND
04 Feb 2024	1 TND = 0.8643 XCD	1 XCD = 1.1571 TND
05 Feb 2024	1 TND = 0.8643 XCD	1 XCD = 1.1571 TND
06 Feb 2024	1 TND = 0.8611 XCD	1 XCD = 1.1613 TND
07 Feb 2024	1 TND = 0.8647 XCD	1 XCD = 1.1564 TND
08 Feb 2024	1 TND = 0.863 XCD	1 XCD = 1.1587 TND
09 Feb 2024	1 TND = 0.862 XCD	1 XCD = 1.16 TND
10 Feb 2024	1 TND = 0.8641 XCD	1 XCD = 1.1572 TND
11 Feb 2024	1 TND = 0.8641 XCD	1 XCD = 1.1572 TND
12 Feb 2024	1 TND = 0.8641 XCD	1 XCD = 1.1572 TND
13 Feb 2024	1 TND = 0.8637 XCD	1 XCD = 1.1578 TND
14 Feb 2024	1 TND = 0.8592 XCD	1 XCD = 1.1639 TND
15 Feb 2024	1 TND = 0.8591 XCD	1 XCD = 1.164 TND
16 Feb 2024	1 TND = 0.8624 XCD	1 XCD = 1.1596 TND
17 Feb 2024	1 TND = 0.8611 XCD	1 XCD = 1.1613 TND
18 Feb 2024	1 TND = 0.8611 XCD	1 XCD = 1.1613 TND
19 Feb 2024	1 TND = 0.8611 XCD	1 XCD = 1.1613 TND
20 Feb 2024	1 TND = 0.8611 XCD	1 XCD = 1.1613 TND
21 Feb 2024	1 TND = 0.865 XCD	1 XCD = 1.1561 TND
22 Feb 2024	1 TND = 0.8643 XCD	1 XCD = 1.157 TND
23 Feb 2024	1 TND = 0.865 XCD	1 XCD = 1.1561 TND
24 Feb 2024	1 TND = 0.8652 XCD	1 XCD = 1.1558 TND
25 Feb 2024	1 TND = 0.8652 XCD	1 XCD = 1.1558 TND
26 Feb 2024	1 TND = 0.8652 XCD	1 XCD = 1.1558 TND
27 Feb 2024	1 TND = 0.8662 XCD	1 XCD = 1.1545 TND
28 Feb 2024	1 TND = 0.8663 XCD	1 XCD = 1.1544 TND
29 Feb 2024	1 TND = 0.8663 XCD	1 XCD = 1.1544 TND

Mar 2024

Datum	TND-XCD	XCD-TND
01 Mrz 2024	1 TND = 0.8645 XCD	1 XCD = 1.1567 TND
02 Mrz 2024	1 TND = 0.8648 XCD	1 XCD = 1.1563 TND
03 Mrz 2024	1 TND = 0.8648 XCD	1 XCD = 1.1563 TND
04 Mrz 2024	1 TND = 0.8648 XCD	1 XCD = 1.1563 TND
05 Mrz 2024	1 TND = 0.8672 XCD	1 XCD = 1.1532 TND
06 Mrz 2024	1 TND = 0.8672 XCD	1 XCD = 1.1532 TND
07 Mrz 2024	1 TND = 0.8686 XCD	1 XCD = 1.1513 TND
08 Mrz 2024	1 TND = 0.87 XCD	1 XCD = 1.1495 TND
09 Mrz 2024	1 TND = 0.8735 XCD	1 XCD = 1.1449 TND
10 Mrz 2024	1 TND = 0.8735 XCD	1 XCD = 1.1449 TND
11 Mrz 2024	1 TND = 0.8735 XCD	1 XCD = 1.1449 TND
12 Mrz 2024	1 TND = 0.8728 XCD	1 XCD = 1.1458 TND
13 Mrz 2024	1 TND = 0.8725 XCD	1 XCD = 1.1461 TND
14 Mrz 2024	1 TND = 0.8732 XCD	1 XCD = 1.1452 TND
15 Mrz 2024	1 TND = 0.8728 XCD	1 XCD = 1.1458 TND
16 Mrz 2024	1 TND = 0.8712 XCD	1 XCD = 1.1478 TND
17 Mrz 2024	1 TND = 0.8712 XCD	1 XCD = 1.1478 TND
18 Mrz 2024	1 TND = 0.8712 XCD	1 XCD = 1.1478 TND
19 Mrz 2024	1 TND = 0.871 XCD	1 XCD = 1.1481 TND
20 Mrz 2024	1 TND = 0.8694 XCD	1 XCD = 1.1502 TND
21 Mrz 2024	1 TND = 0.8743 XCD	1 XCD = 1.1437 TND
22 Mrz 2024	1 TND = 0.8743 XCD	1 XCD = 1.1437 TND
23 Mrz 2024	1 TND = 0.8743 XCD	1 XCD = 1.1437 TND
24 Mrz 2024	1 TND = 0.8743 XCD	1 XCD = 1.1437 TND
25 Mrz 2024	1 TND = 0.8743 XCD	1 XCD = 1.1437 TND
26 Mrz 2024	1 TND = 0.8668 XCD	1 XCD = 1.1537 TND
27 Mrz 2024	1 TND = 0.8662 XCD	1 XCD = 1.1544 TND
28 Mrz 2024	1 TND = 0.8654 XCD	1 XCD = 1.1556 TND
29 Mrz 2024	1 TND = 0.8652 XCD	1 XCD = 1.1558 TND
30 Mrz 2024	1 TND = 0.8633 XCD	1 XCD = 1.1583 TND
31 Mrz 2024	1 TND = 0.8633 XCD	1 XCD = 1.1583 TND

Apr 2024

Datum	TND-XCD	XCD-TND
01 Apr 2024	1 TND = 0.8633 XCD	1 XCD = 1.1583 TND
02 Apr 2024	1 TND = 0.865 XCD	1 XCD = 1.1561 TND
03 Apr 2024	1 TND = 0.8625 XCD	1 XCD = 1.1595 TND
04 Apr 2024	1 TND = 0.8625 XCD	1 XCD = 1.1595 TND
05 Apr 2024	1 TND = 0.8625 XCD	1 XCD = 1.1595 TND
06 Apr 2024	1 TND = 0.8658 XCD	1 XCD = 1.155 TND
07 Apr 2024	1 TND = 0.8658 XCD	1 XCD = 1.155 TND
08 Apr 2024	1 TND = 0.8658 XCD	1 XCD = 1.155 TND
09 Apr 2024	1 TND = 0.8669 XCD	1 XCD = 1.1535 TND
10 Apr 2024	1 TND = 0.8668 XCD	1 XCD = 1.1537 TND
11 Apr 2024	1 TND = 0.8667 XCD	1 XCD = 1.1537 TND
12 Apr 2024	1 TND = 0.8668 XCD	1 XCD = 1.1537 TND
13 Apr 2024	1 TND = 0.8683 XCD	1 XCD = 1.1517 TND
14 Apr 2024	1 TND = 0.8683 XCD	1 XCD = 1.1517 TND
15 Apr 2024	1 TND = 0.8683 XCD	1 XCD = 1.1517 TND
16 Apr 2024	1 TND = 0.8683 XCD	1 XCD = 1.1517 TND
17 Apr 2024	1 TND = 0.8544 XCD	1 XCD = 1.1704 TND
18 Apr 2024	1 TND = 0.8544 XCD	1 XCD = 1.1704 TND
19 Apr 2024	1 TND = 0.8595 XCD	1 XCD = 1.1635 TND
20 Apr 2024	1 TND = 0.8577 XCD	1 XCD = 1.1659 TND
21 Apr 2024	1 TND = 0.8577 XCD	1 XCD = 1.1659 TND
22 Apr 2024	1 TND = 0.8577 XCD	1 XCD = 1.1659 TND
23 Apr 2024	1 TND = 0.8566 XCD	1 XCD = 1.1674 TND
24 Apr 2024	1 TND = 0.8566 XCD	1 XCD = 1.1674 TND
25 Apr 2024	1 TND = 0.859 XCD	1 XCD = 1.1641 TND
26 Apr 2024	1 TND = 0.8585 XCD	1 XCD = 1.1648 TND
27 Apr 2024	1 TND = 0.8585 XCD	1 XCD = 1.1648 TND
28 Apr 2024	1 TND = 0.8585 XCD	1 XCD = 1.1648 TND
29 Apr 2024	1 TND = 0.8585 XCD	1 XCD = 1.1648 TND
30 Apr 2024	1 TND = 0.8596 XCD	1 XCD = 1.1633 TND

May 2024

Datum	TND-XCD	XCD-TND
01 Mai 2024	1 TND = 0.8582 XCD	1 XCD = 1.1652 TND
02 Mai 2024	1 TND = 0.8588 XCD	1 XCD = 1.1645 TND
03 Mai 2024	1 TND = 0.8593 XCD	1 XCD = 1.1637 TND
04 Mai 2024	1 TND = 0.8661 XCD	1 XCD = 1.1546 TND
05 Mai 2024	1 TND = 0.8661 XCD	1 XCD = 1.1546 TND
06 Mai 2024	1 TND = 0.8663 XCD	1 XCD = 1.1544 TND
07 Mai 2024	1 TND = 0.8641 XCD	1 XCD = 1.1572 TND
08 Mai 2024	1 TND = 0.8627 XCD	1 XCD = 1.1591 TND
09 Mai 2024	1 TND = 0.8618 XCD	1 XCD = 1.1604 TND
10 Mai 2024	1 TND = 0.8618 XCD	1 XCD = 1.1604 TND
11 Mai 2024	1 TND = 0.8618 XCD	1 XCD = 1.1604 TND
12 Mai 2024	1 TND = 0.8618 XCD	1 XCD = 1.1604 TND
13 Mai 2024	1 TND = 0.8618 XCD	1 XCD = 1.1604 TND
14 Mai 2024	1 TND = 0.8618 XCD	1 XCD = 1.1604 TND
15 Mai 2024	1 TND = 0.8645 XCD	1 XCD = 1.1568 TND
16 Mai 2024	1 TND = 0.8651 XCD	1 XCD = 1.1559 TND
17 Mai 2024	1 TND = 0.8709 XCD	1 XCD = 1.1482 TND
18 Mai 2024	1 TND = 0.8676 XCD	1 XCD = 1.1526 TND
19 Mai 2024	1 TND = 0.8676 XCD	1 XCD = 1.1526 TND
20 Mai 2024	1 TND = 0.8676 XCD	1 XCD = 1.1526 TND
21 Mai 2024	1 TND = 0.87 XCD	1 XCD = 1.1495 TND
22 Mai 2024	1 TND = 0.8683 XCD	1 XCD = 1.1517 TND
23 Mai 2024	1 TND = 0.8658 XCD	1 XCD = 1.155 TND
24 Mai 2024	1 TND = 0.8665 XCD	1 XCD = 1.154 TND
25 Mai 2024	1 TND = 0.8665 XCD	1 XCD = 1.154 TND
26 Mai 2024	1 TND = 0.8665 XCD	1 XCD = 1.154 TND
27 Mai 2024	1 TND = 0.8665 XCD	1 XCD = 1.154 TND
28 Mai 2024	1 TND = 0.8665 XCD	1 XCD = 1.154 TND
29 Mai 2024	1 TND = 0.8681 XCD	1 XCD = 1.1519 TND
30 Mai 2024	1 TND = 0.867 XCD	1 XCD = 1.1533 TND
31 Mai 2024	1 TND = 0.8662 XCD	1 XCD = 1.1545 TND

Jun 2024

Datum	TND-XCD	XCD-TND
01 Jun 2024	1 TND = 0.8693 XCD	1 XCD = 1.1503 TND
02 Jun 2024	1 TND = 0.8693 XCD	1 XCD = 1.1503 TND
03 Jun 2024	1 TND = 0.8693 XCD	1 XCD = 1.1503 TND
04 Jun 2024	1 TND = 0.8716 XCD	1 XCD = 1.1472 TND
05 Jun 2024	1 TND = 0.8693 XCD	1 XCD = 1.1504 TND
06 Jun 2024	1 TND = 0.8681 XCD	1 XCD = 1.152 TND
07 Jun 2024	1 TND = 0.8725 XCD	1 XCD = 1.1462 TND
08 Jun 2024	1 TND = 0.8666 XCD	1 XCD = 1.1539 TND
09 Jun 2024	1 TND = 0.8666 XCD	1 XCD = 1.1539 TND
10 Jun 2024	1 TND = 0.8672 XCD	1 XCD = 1.1532 TND
11 Jun 2024	1 TND = 0.8617 XCD	1 XCD = 1.1606 TND
12 Jun 2024	1 TND = 0.8624 XCD	1 XCD = 1.1595 TND
13 Jun 2024	1 TND = 0.8666 XCD	1 XCD = 1.1539 TND
14 Jun 2024	1 TND = 0.8636 XCD	1 XCD = 1.1579 TND
15 Jun 2024	1 TND = 0.8655 XCD	1 XCD = 1.1554 TND
16 Jun 2024	1 TND = 0.8655 XCD	1 XCD = 1.1554 TND
17 Jun 2024	1 TND = 0.8644 XCD	1 XCD = 1.1569 TND
18 Jun 2024	1 TND = 0.8631 XCD	1 XCD = 1.1586 TND
19 Jun 2024	1 TND = 0.8627 XCD	1 XCD = 1.1592 TND
20 Jun 2024	1 TND = 0.8638 XCD	1 XCD = 1.1577 TND
21 Jun 2024	1 TND = 0.862 XCD	1 XCD = 1.1601 TND
22 Jun 2024	1 TND = 0.8637 XCD	1 XCD = 1.1578 TND
23 Jun 2024	1 TND = 0.8637 XCD	1 XCD = 1.1578 TND
24 Jun 2024	1 TND = 0.8631 XCD	1 XCD = 1.1586 TND
25 Jun 2024	1 TND = 0.8629 XCD	1 XCD = 1.1589 TND
26 Jun 2024	1 TND = 0.8615 XCD	1 XCD = 1.1607 TND
27 Jun 2024	1 TND = 0.8616 XCD	1 XCD = 1.1607 TND
28 Jun 2024	1 TND = 0.8618 XCD	1 XCD = 1.1603 TND
29 Jun 2024	1 TND = 0.8589 XCD	1 XCD = 1.1643 TND
30 Jun 2024	1 TND = 0.8627 XCD	1 XCD = 1.1591 TND

Jul 2024

Datum	TND-XCD	XCD-TND
01 Jul 2024	1 TND = 0.8606 XCD	1 XCD = 1.162 TND
02 Jul 2024	1 TND = 0.8631 XCD	1 XCD = 1.1586 TND
03 Jul 2024	1 TND = 0.8616 XCD	1 XCD = 1.1606 TND
04 Jul 2024	1 TND = 0.8667 XCD	1 XCD = 1.1538 TND
05 Jul 2024	1 TND = 0.8654 XCD	1 XCD = 1.1555 TND
06 Jul 2024	1 TND = 0.8677 XCD	1 XCD = 1.1524 TND
07 Jul 2024	1 TND = 0.8677 XCD	1 XCD = 1.1524 TND
08 Jul 2024	1 TND = 0.8696 XCD	1 XCD = 1.1499 TND
09 Jul 2024	1 TND = 0.8656 XCD	1 XCD = 1.1553 TND
10 Jul 2024	1 TND = 0.868 XCD	1 XCD = 1.1521 TND
11 Jul 2024	1 TND = 0.8688 XCD	1 XCD = 1.151 TND
12 Jul 2024	1 TND = 0.8716 XCD	1 XCD = 1.1473 TND
13 Jul 2024	1 TND = 0.8641 XCD	1 XCD = 1.1572 TND
14 Jul 2024	1 TND = 0.8641 XCD	1 XCD = 1.1572 TND
15 Jul 2024	1 TND = 0.8725 XCD	1 XCD = 1.1461 TND
16 Jul 2024	1 TND = 0.8746 XCD	1 XCD = 1.1434 TND
17 Jul 2024	1 TND = 0.8711 XCD	1 XCD = 1.1479 TND
18 Jul 2024	1 TND = 0.8738 XCD	1 XCD = 1.1444 TND
19 Jul 2024	1 TND = 0.872 XCD	1 XCD = 1.1467 TND
20 Jul 2024	1 TND = 0.8723 XCD	1 XCD = 1.1464 TND
21 Jul 2024	1 TND = 0.8723 XCD	1 XCD = 1.1464 TND
22 Jul 2024	1 TND = 0.8718 XCD	1 XCD = 1.1471 TND
23 Jul 2024	1 TND = 0.8699 XCD	1 XCD = 1.1496 TND
24 Jul 2024	1 TND = 0.8699 XCD	1 XCD = 1.1495 TND
25 Jul 2024	1 TND = 0.8706 XCD	1 XCD = 1.1486 TND
26 Jul 2024	1 TND = 0.8712 XCD	1 XCD = 1.1479 TND
27 Jul 2024	1 TND = 0.8724 XCD	1 XCD = 1.1463 TND
28 Jul 2024	1 TND = 0.8724 XCD	1 XCD = 1.1463 TND
29 Jul 2024	1 TND = 0.8678 XCD	1 XCD = 1.1523 TND
30 Jul 2024	1 TND = 0.8671 XCD	1 XCD = 1.1532 TND
31 Jul 2024	1 TND = 0.8687 XCD	1 XCD = 1.1512 TND

Aug 2024

Datum	TND-XCD	XCD-TND
01 Aug 2024	1 TND = 0.8668 XCD	1 XCD = 1.1537 TND
02 Aug 2024	1 TND = 0.8716 XCD	1 XCD = 1.1473 TND
03 Aug 2024	1 TND = 0.8791 XCD	1 XCD = 1.1376 TND
04 Aug 2024	1 TND = 0.8791 XCD	1 XCD = 1.1376 TND
05 Aug 2024	1 TND = 0.8796 XCD	1 XCD = 1.1369 TND
06 Aug 2024	1 TND = 0.8746 XCD	1 XCD = 1.1434 TND
07 Aug 2024	1 TND = 0.8795 XCD	1 XCD = 1.1371 TND
08 Aug 2024	1 TND = 0.8796 XCD	1 XCD = 1.1369 TND
09 Aug 2024	1 TND = 0.8745 XCD	1 XCD = 1.1435 TND
10 Aug 2024	1 TND = 0.874 XCD	1 XCD = 1.1441 TND
11 Aug 2024	1 TND = 0.874 XCD	1 XCD = 1.1441 TND
12 Aug 2024	1 TND = 0.876 XCD	1 XCD = 1.1415 TND
13 Aug 2024	1 TND = 0.8765 XCD	1 XCD = 1.1408 TND
14 Aug 2024	1 TND = 0.8795 XCD	1 XCD = 1.1371 TND
15 Aug 2024	1 TND = 0.8809 XCD	1 XCD = 1.1352 TND
16 Aug 2024	1 TND = 0.8815 XCD	1 XCD = 1.1345 TND
17 Aug 2024	1 TND = 0.8849 XCD	1 XCD = 1.13 TND
18 Aug 2024	1 TND = 0.8849 XCD	1 XCD = 1.13 TND
19 Aug 2024	1 TND = 0.8782 XCD	1 XCD = 1.1386 TND
20 Aug 2024	1 TND = 0.8839 XCD	1 XCD = 1.1314 TND
21 Aug 2024	1 TND = 0.8859 XCD	1 XCD = 1.1288 TND
22 Aug 2024	1 TND = 0.8902 XCD	1 XCD = 1.1234 TND
23 Aug 2024	1 TND = 0.8854 XCD	1 XCD = 1.1294 TND
24 Aug 2024	1 TND = 0.8928 XCD	1 XCD = 1.1201 TND
25 Aug 2024	1 TND = 0.8928 XCD	1 XCD = 1.1201 TND
26 Aug 2024	1 TND = 0.8874 XCD	1 XCD = 1.1268 TND
27 Aug 2024	1 TND = 0.8947 XCD	1 XCD = 1.1177 TND
28 Aug 2024	1 TND = 0.89 XCD	1 XCD = 1.1236 TND
29 Aug 2024	1 TND = 0.886 XCD	1 XCD = 1.1286 TND
30 Aug 2024	1 TND = 0.8881 XCD	1 XCD = 1.126 TND
31 Aug 2024	1 TND = 0.8851 XCD	1 XCD = 1.1299 TND

Sep 2024

Datum	TND-XCD	XCD-TND
01 Sep 2024	1 TND = 0.8868 XCD	1 XCD = 1.1277 TND
02 Sep 2024	1 TND = 0.8853 XCD	1 XCD = 1.1296 TND
03 Sep 2024	1 TND = 0.8804 XCD	1 XCD = 1.1358 TND
04 Sep 2024	1 TND = 0.8846 XCD	1 XCD = 1.1304 TND
05 Sep 2024	1 TND = 0.8886 XCD	1 XCD = 1.1254 TND
06 Sep 2024	1 TND = 0.8902 XCD	1 XCD = 1.1234 TND
07 Sep 2024	1 TND = 0.8893 XCD	1 XCD = 1.1245 TND
08 Sep 2024	1 TND = 0.8893 XCD	1 XCD = 1.1245 TND
09 Sep 2024	1 TND = 0.8847 XCD	1 XCD = 1.1303 TND
10 Sep 2024	1 TND = 0.8843 XCD	1 XCD = 1.1308 TND
11 Sep 2024	1 TND = 0.8859 XCD	1 XCD = 1.1288 TND
12 Sep 2024	1 TND = 0.8854 XCD	1 XCD = 1.1294 TND
13 Sep 2024	1 TND = 0.8868 XCD	1 XCD = 1.1276 TND
14 Sep 2024	1 TND = 0.8899 XCD	1 XCD = 1.1238 TND
15 Sep 2024	1 TND = 0.8899 XCD	1 XCD = 1.1238 TND
16 Sep 2024	1 TND = 0.8903 XCD	1 XCD = 1.1232 TND
17 Sep 2024	1 TND = 0.8925 XCD	1 XCD = 1.1205 TND
18 Sep 2024	1 TND = 0.8918 XCD	1 XCD = 1.1213 TND
19 Sep 2024	1 TND = 0.891 XCD	1 XCD = 1.1224 TND
20 Sep 2024	1 TND = 0.8916 XCD	1 XCD = 1.1215 TND
21 Sep 2024	1 TND = 0.8933 XCD	1 XCD = 1.1194 TND
22 Sep 2024	1 TND = 0.8933 XCD	1 XCD = 1.1194 TND
23 Sep 2024	1 TND = 0.8917 XCD	1 XCD = 1.1214 TND
24 Sep 2024	1 TND = 0.8915 XCD	1 XCD = 1.1217 TND
25 Sep 2024	1 TND = 0.8945 XCD	1 XCD = 1.118 TND
26 Sep 2024	1 TND = 0.8889 XCD	1 XCD = 1.125 TND
27 Sep 2024	1 TND = 0.8941 XCD	1 XCD = 1.1185 TND
28 Sep 2024	1 TND = 0.8891 XCD	1 XCD = 1.1247 TND
29 Sep 2024	1 TND = 0.8891 XCD	1 XCD = 1.1247 TND
30 Sep 2024	1 TND = 0.8906 XCD	1 XCD = 1.1228 TND

Oct 2024

Datum	TND-XCD	XCD-TND
01 Okt 2024	1 TND = 0.8889 XCD	1 XCD = 1.1249 TND
02 Okt 2024	1 TND = 0.8879 XCD	1 XCD = 1.1263 TND
03 Okt 2024	1 TND = 0.8819 XCD	1 XCD = 1.1339 TND
04 Okt 2024	1 TND = 0.8838 XCD	1 XCD = 1.1315 TND
05 Okt 2024	1 TND = 0.8798 XCD	1 XCD = 1.1366 TND
06 Okt 2024	1 TND = 0.8798 XCD	1 XCD = 1.1366 TND
07 Okt 2024	1 TND = 0.8796 XCD	1 XCD = 1.1369 TND
08 Okt 2024	1 TND = 0.881 XCD	1 XCD = 1.135 TND
09 Okt 2024	1 TND = 0.8802 XCD	1 XCD = 1.1361 TND
10 Okt 2024	1 TND = 0.8764 XCD	1 XCD = 1.1411 TND
11 Okt 2024	1 TND = 0.8773 XCD	1 XCD = 1.1398 TND
12 Okt 2024	1 TND = 0.879 XCD	1 XCD = 1.1377 TND
13 Okt 2024	1 TND = 0.88 XCD	1 XCD = 1.1363 TND
14 Okt 2024	1 TND = 0.8778 XCD	1 XCD = 1.1392 TND
15 Okt 2024	1 TND = 0.879 XCD	1 XCD = 1.1377 TND
16 Okt 2024	1 TND = 0.8748 XCD	1 XCD = 1.1432 TND
17 Okt 2024	1 TND = 0.874 XCD	1 XCD = 1.1442 TND
18 Okt 2024	1 TND = 0.8734 XCD	1 XCD = 1.1449 TND
19 Okt 2024	1 TND = 0.876 XCD	1 XCD = 1.1415 TND
20 Okt 2024	1 TND = 0.876 XCD	1 XCD = 1.1415 TND
21 Okt 2024	1 TND = 0.874 XCD	1 XCD = 1.1442 TND
22 Okt 2024	1 TND = 0.8717 XCD	1 XCD = 1.1472 TND
23 Okt 2024	1 TND = 0.8668 XCD	1 XCD = 1.1537 TND
24 Okt 2024	1 TND = 0.8679 XCD	1 XCD = 1.1522 TND
25 Okt 2024	1 TND = 0.8712 XCD	1 XCD = 1.1479 TND
26 Okt 2024	1 TND = 0.8693 XCD	1 XCD = 1.1503 TND
27 Okt 2024	1 TND = 0.8693 XCD	1 XCD = 1.1503 TND
28 Okt 2024	1 TND = 0.87 XCD	1 XCD = 1.1494 TND
29 Okt 2024	1 TND = 0.8724 XCD	1 XCD = 1.1463 TND
30 Okt 2024	1 TND = 0.8695 XCD	1 XCD = 1.1501 TND
31 Okt 2024	1 TND = 0.8749 XCD	1 XCD = 1.143 TND

Nov 2024

Datum	TND-XCD	XCD-TND
01 Nov 2024	1 TND = 0.8726 XCD	1 XCD = 1.146 TND
02 Nov 2024	1 TND = 0.8735 XCD	1 XCD = 1.1449 TND
03 Nov 2024	1 TND = 0.8739 XCD	1 XCD = 1.1444 TND
04 Nov 2024	1 TND = 0.875 XCD	1 XCD = 1.1428 TND
05 Nov 2024	1 TND = 0.8737 XCD	1 XCD = 1.1446 TND
06 Nov 2024	1 TND = 0.8626 XCD	1 XCD = 1.1593 TND
07 Nov 2024	1 TND = 0.8687 XCD	1 XCD = 1.1512 TND
08 Nov 2024	1 TND = 0.87 XCD	1 XCD = 1.1494 TND
09 Nov 2024	1 TND = 0.8656 XCD	1 XCD = 1.1553 TND
10 Nov 2024	1 TND = 0.8656 XCD	1 XCD = 1.1553 TND
11 Nov 2024	1 TND = 0.8637 XCD	1 XCD = 1.1578 TND
12 Nov 2024	1 TND = 0.8591 XCD	1 XCD = 1.164 TND
13 Nov 2024	1 TND = 0.858 XCD	1 XCD = 1.1654 TND
14 Nov 2024	1 TND = 0.8558 XCD	1 XCD = 1.1685 TND
15 Nov 2024	1 TND = 0.856 XCD	1 XCD = 1.1682 TND
16 Nov 2024	1 TND = 0.854 XCD	1 XCD = 1.1709 TND
17 Nov 2024	1 TND = 0.854 XCD	1 XCD = 1.1709 TND
18 Nov 2024	1 TND = 0.8546 XCD	1 XCD = 1.1702 TND
19 Nov 2024	1 TND = 0.8576 XCD	1 XCD = 1.166 TND
20 Nov 2024	1 TND = 0.8561 XCD	1 XCD = 1.168 TND
21 Nov 2024	1 TND = 0.8543 XCD	1 XCD = 1.1706 TND
22 Nov 2024	1 TND = 0.85 XCD	1 XCD = 1.1764 TND
23 Nov 2024	1 TND = 0.8509 XCD	1 XCD = 1.1752 TND
24 Nov 2024	1 TND = 0.8509 XCD	1 XCD = 1.1752 TND
25 Nov 2024	1 TND = 0.8519 XCD	1 XCD = 1.1739 TND
26 Nov 2024	1 TND = 0.8577 XCD	1 XCD = 1.1659 TND
27 Nov 2024	1 TND = 0.8565 XCD	1 XCD = 1.1675 TND
28 Nov 2024	1 TND = 0.8556 XCD	1 XCD = 1.1687 TND
29 Nov 2024	1 TND = 0.8589 XCD	1 XCD = 1.1643 TND
30 Nov 2024	1 TND = 0.8611 XCD	1 XCD = 1.1613 TND

Dec 2024

Datum	TND-XCD	XCD-TND
01 Dez 2024	1 TND = 0.8611 XCD	1 XCD = 1.1613 TND
02 Dez 2024	1 TND = 0.8556 XCD	1 XCD = 1.1688 TND
03 Dez 2024	1 TND = 0.857 XCD	1 XCD = 1.1668 TND
04 Dez 2024	1 TND = 0.8536 XCD	1 XCD = 1.1715 TND
05 Dez 2024	1 TND = 0.8533 XCD	1 XCD = 1.172 TND
06 Dez 2024	1 TND = 0.8606 XCD	1 XCD = 1.1619 TND
07 Dez 2024	1 TND = 0.8599 XCD	1 XCD = 1.1629 TND
08 Dez 2024	1 TND = 0.8599 XCD	1 XCD = 1.1629 TND
09 Dez 2024	1 TND = 0.8533 XCD	1 XCD = 1.1719 TND
10 Dez 2024	1 TND = 0.8534 XCD	1 XCD = 1.1718 TND
11 Dez 2024	1 TND = 0.8551 XCD	1 XCD = 1.1694 TND
12 Dez 2024	1 TND = 0.8555 XCD	1 XCD = 1.1689 TND
13 Dez 2024	1 TND = 0.8548 XCD	1 XCD = 1.1698 TND
14 Dez 2024	1 TND = 0.856 XCD	1 XCD = 1.1683 TND
15 Dez 2024	1 TND = 0.856 XCD	1 XCD = 1.1683 TND
16 Dez 2024	1 TND = 0.852 XCD	1 XCD = 1.1738 TND
17 Dez 2024	1 TND = 0.8515 XCD	1 XCD = 1.1744 TND
18 Dez 2024	1 TND = 0.852 XCD	1 XCD = 1.1737 TND
19 Dez 2024	1 TND = 0.8479 XCD	1 XCD = 1.1793 TND
20 Dez 2024	1 TND = 0.8484 XCD	1 XCD = 1.1787 TND
21 Dez 2024	1 TND = 0.8515 XCD	1 XCD = 1.1743 TND
22 Dez 2024	1 TND = 0.8515 XCD	1 XCD = 1.1743 TND
23 Dez 2024	1 TND = 0.8475 XCD	1 XCD = 1.1799 TND
24 Dez 2024	1 TND = 0.8481 XCD	1 XCD = 1.1791 TND
25 Dez 2024	1 TND = 0.8489 XCD	1 XCD = 1.178 TND
26 Dez 2024	1 TND = 0.8489 XCD	1 XCD = 1.178 TND
27 Dez 2024	1 TND = 0.8468 XCD	1 XCD = 1.1809 TND
28 Dez 2024	1 TND = 0.8459 XCD	1 XCD = 1.1822 TND
29 Dez 2024	1 TND = 0.8459 XCD	1 XCD = 1.1822 TND
30 Dez 2024	1 TND = 0.8515 XCD	1 XCD = 1.1744 TND
31 Dez 2024	1 TND = 0.8491 XCD	1 XCD = 1.1777 TND

TND-XCD und XCD-TND Information zu Wechselkursen

Tunesischer Dinar (TND) ist die Währung in Tunesien. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tunesien und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten