> TND-XPF und XPF-TND Wechselkurse - 2025

TND-XPF und XPF-TND Wechselkurse - 2025

TND-XPF und XPF-TND Wechselkurse

Schaue dir unten die Wechselkurse für TND - XPF und XPF - TND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 TND = 35,5971 XPF

1 XPF = 0,0281 TND

1J 2J 3J

TND in XPFXPF in TND

Jan 2025

Datum	TND-XPF	XPF-TND
01 Jan 2025	1 TND = 36.1324 XPF	1 XPF = 0.0277 TND
02 Jan 2025	1 TND = 36.0034 XPF	1 XPF = 0.0278 TND
03 Jan 2025	1 TND = 36.0749 XPF	1 XPF = 0.0277 TND
04 Jan 2025	1 TND = 36.0958 XPF	1 XPF = 0.0277 TND
05 Jan 2025	1 TND = 36.0958 XPF	1 XPF = 0.0277 TND
06 Jan 2025	1 TND = 35.8056 XPF	1 XPF = 0.0279 TND
07 Jan 2025	1 TND = 36.0668 XPF	1 XPF = 0.0277 TND
08 Jan 2025	1 TND = 36.1093 XPF	1 XPF = 0.0277 TND
09 Jan 2025	1 TND = 36.1132 XPF	1 XPF = 0.0277 TND
10 Jan 2025	1 TND = 36.0764 XPF	1 XPF = 0.0277 TND
11 Jan 2025	1 TND = 36.0927 XPF	1 XPF = 0.0277 TND
12 Jan 2025	1 TND = 36.0927 XPF	1 XPF = 0.0277 TND
13 Jan 2025	1 TND = 36.1635 XPF	1 XPF = 0.0277 TND
14 Jan 2025	1 TND = 36.0641 XPF	1 XPF = 0.0277 TND
15 Jan 2025	1 TND = 36.1107 XPF	1 XPF = 0.0277 TND
16 Jan 2025	1 TND = 36.0084 XPF	1 XPF = 0.0278 TND
17 Jan 2025	1 TND = 36.0172 XPF	1 XPF = 0.0278 TND
18 Jan 2025	1 TND = 35.9639 XPF	1 XPF = 0.0278 TND
19 Jan 2025	1 TND = 35.9639 XPF	1 XPF = 0.0278 TND
20 Jan 2025	1 TND = 35.9426 XPF	1 XPF = 0.0278 TND
21 Jan 2025	1 TND = 36.0443 XPF	1 XPF = 0.0277 TND
22 Jan 2025	1 TND = 35.9369 XPF	1 XPF = 0.0278 TND
23 Jan 2025	1 TND = 35.891 XPF	1 XPF = 0.0279 TND
24 Jan 2025	1 TND = 35.7753 XPF	1 XPF = 0.028 TND
25 Jan 2025	1 TND = 35.7633 XPF	1 XPF = 0.028 TND
26 Jan 2025	1 TND = 35.7633 XPF	1 XPF = 0.028 TND
27 Jan 2025	1 TND = 35.7253 XPF	1 XPF = 0.028 TND
28 Jan 2025	1 TND = 35.9697 XPF	1 XPF = 0.0278 TND
29 Jan 2025	1 TND = 35.8848 XPF	1 XPF = 0.0279 TND
30 Jan 2025	1 TND = 35.9154 XPF	1 XPF = 0.0278 TND
31 Jan 2025	1 TND = 35.9965 XPF	1 XPF = 0.0278 TND

Feb 2025

Datum	TND-XPF	XPF-TND
01 Feb 2025	1 TND = 36.069 XPF	1 XPF = 0.0277 TND
02 Feb 2025	1 TND = 36.0096 XPF	1 XPF = 0.0278 TND
03 Feb 2025	1 TND = 36.0093 XPF	1 XPF = 0.0278 TND
04 Feb 2025	1 TND = 36.0013 XPF	1 XPF = 0.0278 TND
05 Feb 2025	1 TND = 36.0488 XPF	1 XPF = 0.0277 TND
06 Feb 2025	1 TND = 36.0213 XPF	1 XPF = 0.0278 TND
07 Feb 2025	1 TND = 35.9895 XPF	1 XPF = 0.0278 TND
08 Feb 2025	1 TND = 36.0015 XPF	1 XPF = 0.0278 TND
09 Feb 2025	1 TND = 36.0015 XPF	1 XPF = 0.0278 TND
10 Feb 2025	1 TND = 36.0846 XPF	1 XPF = 0.0277 TND
11 Feb 2025	1 TND = 36.041 XPF	1 XPF = 0.0277 TND
12 Feb 2025	1 TND = 36.0975 XPF	1 XPF = 0.0277 TND
13 Feb 2025	1 TND = 36.1451 XPF	1 XPF = 0.0277 TND
14 Feb 2025	1 TND = 35.9695 XPF	1 XPF = 0.0278 TND
15 Feb 2025	1 TND = 36.0073 XPF	1 XPF = 0.0278 TND
16 Feb 2025	1 TND = 36.0073 XPF	1 XPF = 0.0278 TND
17 Feb 2025	1 TND = 35.9311 XPF	1 XPF = 0.0278 TND
18 Feb 2025	1 TND = 36.0142 XPF	1 XPF = 0.0278 TND
19 Feb 2025	1 TND = 36.0283 XPF	1 XPF = 0.0278 TND
20 Feb 2025	1 TND = 35.9879 XPF	1 XPF = 0.0278 TND
21 Feb 2025	1 TND = 36.0347 XPF	1 XPF = 0.0278 TND
22 Feb 2025	1 TND = 36.0518 XPF	1 XPF = 0.0277 TND
23 Feb 2025	1 TND = 36.0518 XPF	1 XPF = 0.0277 TND
24 Feb 2025	1 TND = 35.9333 XPF	1 XPF = 0.0278 TND
25 Feb 2025	1 TND = 36.1193 XPF	1 XPF = 0.0277 TND
26 Feb 2025	1 TND = 36.056 XPF	1 XPF = 0.0277 TND
27 Feb 2025	1 TND = 36.2018 XPF	1 XPF = 0.0276 TND
28 Feb 2025	1 TND = 36.2702 XPF	1 XPF = 0.0276 TND

Mar 2025

Datum	TND-XPF	XPF-TND
01 Mrz 2025	1 TND = 36.2863 XPF	1 XPF = 0.0276 TND
02 Mrz 2025	1 TND = 36.3123 XPF	1 XPF = 0.0275 TND
03 Mrz 2025	1 TND = 36.0048 XPF	1 XPF = 0.0278 TND
04 Mrz 2025	1 TND = 35.9598 XPF	1 XPF = 0.0278 TND
05 Mrz 2025	1 TND = 35.7895 XPF	1 XPF = 0.0279 TND
06 Mrz 2025	1 TND = 35.6196 XPF	1 XPF = 0.0281 TND
07 Mrz 2025	1 TND = 35.594 XPF	1 XPF = 0.0281 TND
08 Mrz 2025	1 TND = 35.5015 XPF	1 XPF = 0.0282 TND
09 Mrz 2025	1 TND = 35.6085 XPF	1 XPF = 0.0281 TND
10 Mrz 2025	1 TND = 35.6797 XPF	1 XPF = 0.028 TND
11 Mrz 2025	1 TND = 35.3641 XPF	1 XPF = 0.0283 TND
12 Mrz 2025	1 TND = 35.5179 XPF	1 XPF = 0.0282 TND
13 Mrz 2025	1 TND = 35.593 XPF	1 XPF = 0.0281 TND
14 Mrz 2025	1 TND = 35.4133 XPF	1 XPF = 0.0282 TND
15 Mrz 2025	1 TND = 35.4461 XPF	1 XPF = 0.0282 TND
16 Mrz 2025	1 TND = 35.495 XPF	1 XPF = 0.0282 TND
17 Mrz 2025	1 TND = 35.4977 XPF	1 XPF = 0.0282 TND
18 Mrz 2025	1 TND = 35.5228 XPF	1 XPF = 0.0282 TND
19 Mrz 2025	1 TND = 35.5172 XPF	1 XPF = 0.0282 TND
20 Mrz 2025	1 TND = 35.6754 XPF	1 XPF = 0.028 TND
21 Mrz 2025	1 TND = 35.6738 XPF	1 XPF = 0.028 TND
22 Mrz 2025	1 TND = 35.4614 XPF	1 XPF = 0.0282 TND
23 Mrz 2025	1 TND = 35.5671 XPF	1 XPF = 0.0281 TND
24 Mrz 2025	1 TND = 35.7292 XPF	1 XPF = 0.028 TND
25 Mrz 2025	1 TND = 35.516 XPF	1 XPF = 0.0282 TND
26 Mrz 2025	1 TND = 35.6033 XPF	1 XPF = 0.0281 TND
27 Mrz 2025	1 TND = 35.5819 XPF	1 XPF = 0.0281 TND
28 Mrz 2025	1 TND = 35.5399 XPF	1 XPF = 0.0281 TND
29 Mrz 2025	1 TND = 35.2958 XPF	1 XPF = 0.0283 TND
30 Mrz 2025	1 TND = 35.255 XPF	1 XPF = 0.0284 TND
31 Mrz 2025	1 TND = 35.4357 XPF	1 XPF = 0.0282 TND

Apr 2025

Datum	TND-XPF	XPF-TND
01 Apr 2025	1 TND = 35.5853 XPF	1 XPF = 0.0281 TND
02 Apr 2025	1 TND = 35.6441 XPF	1 XPF = 0.0281 TND
03 Apr 2025	1 TND = 34.7818 XPF	1 XPF = 0.0288 TND
04 Apr 2025	1 TND = 35.295 XPF	1 XPF = 0.0283 TND
05 Apr 2025	1 TND = 35.3379 XPF	1 XPF = 0.0283 TND
06 Apr 2025	1 TND = 35.3379 XPF	1 XPF = 0.0283 TND
07 Apr 2025	1 TND = 35.4459 XPF	1 XPF = 0.0282 TND
08 Apr 2025	1 TND = 35.4176 XPF	1 XPF = 0.0282 TND
09 Apr 2025	1 TND = 35.0806 XPF	1 XPF = 0.0285 TND
10 Apr 2025	1 TND = 35.0253 XPF	1 XPF = 0.0286 TND
11 Apr 2025	1 TND = 34.6291 XPF	1 XPF = 0.0289 TND
12 Apr 2025	1 TND = 34.9766 XPF	1 XPF = 0.0286 TND
13 Apr 2025	1 TND = 35.2246 XPF	1 XPF = 0.0284 TND
14 Apr 2025	1 TND = 35.0974 XPF	1 XPF = 0.0285 TND
15 Apr 2025	1 TND = 35.1035 XPF	1 XPF = 0.0285 TND
16 Apr 2025	1 TND = 34.9057 XPF	1 XPF = 0.0286 TND
17 Apr 2025	1 TND = 35.1419 XPF	1 XPF = 0.0285 TND
18 Apr 2025	1 TND = 35.1175 XPF	1 XPF = 0.0285 TND
19 Apr 2025	1 TND = 35.1172 XPF	1 XPF = 0.0285 TND
20 Apr 2025	1 TND = 35.1172 XPF	1 XPF = 0.0285 TND
21 Apr 2025	1 TND = 35.1177 XPF	1 XPF = 0.0285 TND
22 Apr 2025	1 TND = 35.0907 XPF	1 XPF = 0.0285 TND
23 Apr 2025	1 TND = 34.9124 XPF	1 XPF = 0.0286 TND
24 Apr 2025	1 TND = 35.1775 XPF	1 XPF = 0.0284 TND
25 Apr 2025	1 TND = 35.0603 XPF	1 XPF = 0.0285 TND
26 Apr 2025	1 TND = 34.9349 XPF	1 XPF = 0.0286 TND
27 Apr 2025	1 TND = 35.0443 XPF	1 XPF = 0.0285 TND
28 Apr 2025	1 TND = 35.2119 XPF	1 XPF = 0.0284 TND
29 Apr 2025	1 TND = 35.0801 XPF	1 XPF = 0.0285 TND
30 Apr 2025	1 TND = 35.3295 XPF	1 XPF = 0.0283 TND

May 2025

Datum	TND-XPF	XPF-TND
01 Mai 2025	1 TND = 35.3542 XPF	1 XPF = 0.0283 TND
02 Mai 2025	1 TND = 35.0738 XPF	1 XPF = 0.0285 TND
03 Mai 2025	1 TND = 35.1125 XPF	1 XPF = 0.0285 TND
04 Mai 2025	1 TND = 35.1125 XPF	1 XPF = 0.0285 TND
05 Mai 2025	1 TND = 35.1946 XPF	1 XPF = 0.0284 TND
06 Mai 2025	1 TND = 35.1155 XPF	1 XPF = 0.0285 TND
07 Mai 2025	1 TND = 35.0434 XPF	1 XPF = 0.0285 TND
08 Mai 2025	1 TND = 35.2216 XPF	1 XPF = 0.0284 TND
09 Mai 2025	1 TND = 35.2382 XPF	1 XPF = 0.0284 TND
10 Mai 2025	1 TND = 35.1558 XPF	1 XPF = 0.0284 TND
11 Mai 2025	1 TND = 35.1558 XPF	1 XPF = 0.0284 TND
12 Mai 2025	1 TND = 35.3917 XPF	1 XPF = 0.0283 TND
13 Mai 2025	1 TND = 35.3829 XPF	1 XPF = 0.0283 TND
14 Mai 2025	1 TND = 35.2019 XPF	1 XPF = 0.0284 TND
15 Mai 2025	1 TND = 35.3214 XPF	1 XPF = 0.0283 TND
16 Mai 2025	1 TND = 35.3542 XPF	1 XPF = 0.0283 TND
17 Mai 2025	1 TND = 35.3398 XPF	1 XPF = 0.0283 TND
18 Mai 2025	1 TND = 35.3398 XPF	1 XPF = 0.0283 TND
19 Mai 2025	1 TND = 35.1681 XPF	1 XPF = 0.0284 TND
20 Mai 2025	1 TND = 35.3734 XPF	1 XPF = 0.0283 TND
21 Mai 2025	1 TND = 35.2062 XPF	1 XPF = 0.0284 TND
22 Mai 2025	1 TND = 35.3179 XPF	1 XPF = 0.0283 TND
23 Mai 2025	1 TND = 35.1374 XPF	1 XPF = 0.0285 TND
24 Mai 2025	1 TND = 35.1704 XPF	1 XPF = 0.0284 TND
25 Mai 2025	1 TND = 35.1704 XPF	1 XPF = 0.0284 TND
26 Mai 2025	1 TND = 35.2031 XPF	1 XPF = 0.0284 TND
27 Mai 2025	1 TND = 35.2264 XPF	1 XPF = 0.0284 TND
28 Mai 2025	1 TND = 35.2248 XPF	1 XPF = 0.0284 TND
29 Mai 2025	1 TND = 35.2327 XPF	1 XPF = 0.0284 TND
30 Mai 2025	1 TND = 35.2242 XPF	1 XPF = 0.0284 TND
31 Mai 2025	1 TND = 35.1955 XPF	1 XPF = 0.0284 TND

Jun 2025

Datum	TND-XPF	XPF-TND
01 Jun 2025	1 TND = 35.1955 XPF	1 XPF = 0.0284 TND
02 Jun 2025	1 TND = 35.1589 XPF	1 XPF = 0.0284 TND
03 Jun 2025	1 TND = 35.1795 XPF	1 XPF = 0.0284 TND
04 Jun 2025	1 TND = 35.2293 XPF	1 XPF = 0.0284 TND

TND-XPF und XPF-TND Information zu Wechselkursen

Tunesischer Dinar (TND) ist die Währung in Tunesien. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tunesien und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten