> TND-XPF und XPF-TND Wechselkurse - 2026

TND-XPF und XPF-TND Wechselkurse - 2026

TND-XPF und XPF-TND Wechselkurse

Schaue dir unten die Wechselkurse für TND - XPF und XPF - TND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 TND = 35,0047 XPF

1 XPF = 0,0286 TND

1J 2J 3J

TND in XPFXPF in TND

Jan 2026

Datum	TND-XPF	XPF-TND
01 Jan 2026	1 TND = 34.8539 XPF	1 XPF = 0.0287 TND
02 Jan 2026	1 TND = 34.9222 XPF	1 XPF = 0.0286 TND
03 Jan 2026	1 TND = 34.9189 XPF	1 XPF = 0.0286 TND
04 Jan 2026	1 TND = 34.9189 XPF	1 XPF = 0.0286 TND
05 Jan 2026	1 TND = 34.9487 XPF	1 XPF = 0.0286 TND
06 Jan 2026	1 TND = 35.0445 XPF	1 XPF = 0.0285 TND
07 Jan 2026	1 TND = 34.9417 XPF	1 XPF = 0.0286 TND
08 Jan 2026	1 TND = 34.9473 XPF	1 XPF = 0.0286 TND
09 Jan 2026	1 TND = 34.9989 XPF	1 XPF = 0.0286 TND
10 Jan 2026	1 TND = 35.3981 XPF	1 XPF = 0.0283 TND
11 Jan 2026	1 TND = 35.3981 XPF	1 XPF = 0.0283 TND
12 Jan 2026	1 TND = 34.9617 XPF	1 XPF = 0.0286 TND
13 Jan 2026	1 TND = 34.9841 XPF	1 XPF = 0.0286 TND
14 Jan 2026	1 TND = 34.9636 XPF	1 XPF = 0.0286 TND
15 Jan 2026	1 TND = 35.0272 XPF	1 XPF = 0.0285 TND
16 Jan 2026	1 TND = 35.0239 XPF	1 XPF = 0.0286 TND
17 Jan 2026	1 TND = 35.0119 XPF	1 XPF = 0.0286 TND
18 Jan 2026	1 TND = 35.0119 XPF	1 XPF = 0.0286 TND
19 Jan 2026	1 TND = 35.0425 XPF	1 XPF = 0.0285 TND
20 Jan 2026	1 TND = 34.8416 XPF	1 XPF = 0.0287 TND
21 Jan 2026	1 TND = 34.9164 XPF	1 XPF = 0.0286 TND
22 Jan 2026	1 TND = 34.9299 XPF	1 XPF = 0.0286 TND
23 Jan 2026	1 TND = 34.9316 XPF	1 XPF = 0.0286 TND
24 Jan 2026	1 TND = 34.9307 XPF	1 XPF = 0.0286 TND
25 Jan 2026	1 TND = 34.9307 XPF	1 XPF = 0.0286 TND
26 Jan 2026	1 TND = 34.8853 XPF	1 XPF = 0.0287 TND
27 Jan 2026	1 TND = 34.7836 XPF	1 XPF = 0.0287 TND
28 Jan 2026	1 TND = 34.8389 XPF	1 XPF = 0.0287 TND
29 Jan 2026	1 TND = 34.9035 XPF	1 XPF = 0.0287 TND
30 Jan 2026	1 TND = 34.8291 XPF	1 XPF = 0.0287 TND
31 Jan 2026	1 TND = 35.384 XPF	1 XPF = 0.0283 TND

Feb 2026

Datum	TND-XPF	XPF-TND
01 Feb 2026	1 TND = 34.7599 XPF	1 XPF = 0.0288 TND
02 Feb 2026	1 TND = 34.8578 XPF	1 XPF = 0.0287 TND
03 Feb 2026	1 TND = 35.0179 XPF	1 XPF = 0.0286 TND
04 Feb 2026	1 TND = 34.9202 XPF	1 XPF = 0.0286 TND
05 Feb 2026	1 TND = 34.8923 XPF	1 XPF = 0.0287 TND
06 Feb 2026	1 TND = 34.8928 XPF	1 XPF = 0.0287 TND
07 Feb 2026	1 TND = 35.4623 XPF	1 XPF = 0.0282 TND
08 Feb 2026	1 TND = 34.9192 XPF	1 XPF = 0.0286 TND
09 Feb 2026	1 TND = 34.8064 XPF	1 XPF = 0.0287 TND
10 Feb 2026	1 TND = 34.8344 XPF	1 XPF = 0.0287 TND
11 Feb 2026	1 TND = 34.8585 XPF	1 XPF = 0.0287 TND
12 Feb 2026	1 TND = 34.8367 XPF	1 XPF = 0.0287 TND
13 Feb 2026	1 TND = 34.8909 XPF	1 XPF = 0.0287 TND
14 Feb 2026	1 TND = 34.9016 XPF	1 XPF = 0.0287 TND
15 Feb 2026	1 TND = 34.9016 XPF	1 XPF = 0.0287 TND
16 Feb 2026	1 TND = 34.9011 XPF	1 XPF = 0.0287 TND
17 Feb 2026	1 TND = 34.9237 XPF	1 XPF = 0.0286 TND
18 Feb 2026	1 TND = 34.895 XPF	1 XPF = 0.0287 TND
19 Feb 2026	1 TND = 34.9427 XPF	1 XPF = 0.0286 TND
20 Feb 2026	1 TND = 34.9267 XPF	1 XPF = 0.0286 TND
21 Feb 2026	1 TND = 34.9415 XPF	1 XPF = 0.0286 TND
22 Feb 2026	1 TND = 34.9415 XPF	1 XPF = 0.0286 TND
23 Feb 2026	1 TND = 34.9373 XPF	1 XPF = 0.0286 TND
24 Feb 2026	1 TND = 34.894 XPF	1 XPF = 0.0287 TND
25 Feb 2026	1 TND = 34.91 XPF	1 XPF = 0.0286 TND
26 Feb 2026	1 TND = 35.1171 XPF	1 XPF = 0.0285 TND
27 Feb 2026	1 TND = 34.902 XPF	1 XPF = 0.0287 TND
28 Feb 2026	1 TND = 34.8952 XPF	1 XPF = 0.0287 TND

Mar 2026

Datum	TND-XPF	XPF-TND
01 Mrz 2026	1 TND = 34.8952 XPF	1 XPF = 0.0287 TND
02 Mrz 2026	1 TND = 34.9348 XPF	1 XPF = 0.0286 TND
03 Mrz 2026	1 TND = 35.0245 XPF	1 XPF = 0.0286 TND
04 Mrz 2026	1 TND = 35.1032 XPF	1 XPF = 0.0285 TND
05 Mrz 2026	1 TND = 35.0492 XPF	1 XPF = 0.0285 TND
06 Mrz 2026	1 TND = 35.1099 XPF	1 XPF = 0.0285 TND
07 Mrz 2026	1 TND = 35.1397 XPF	1 XPF = 0.0285 TND
08 Mrz 2026	1 TND = 35.1397 XPF	1 XPF = 0.0285 TND
09 Mrz 2026	1 TND = 35.088 XPF	1 XPF = 0.0285 TND
10 Mrz 2026	1 TND = 35.0407 XPF	1 XPF = 0.0285 TND
11 Mrz 2026	1 TND = 35.1306 XPF	1 XPF = 0.0285 TND
12 Mrz 2026	1 TND = 35.1354 XPF	1 XPF = 0.0285 TND
13 Mrz 2026	1 TND = 35.1828 XPF	1 XPF = 0.0284 TND
14 Mrz 2026	1 TND = 35.19 XPF	1 XPF = 0.0284 TND
15 Mrz 2026	1 TND = 35.19 XPF	1 XPF = 0.0284 TND
16 Mrz 2026	1 TND = 35.1955 XPF	1 XPF = 0.0284 TND
17 Mrz 2026	1 TND = 35.1766 XPF	1 XPF = 0.0284 TND
18 Mrz 2026	1 TND = 35.1214 XPF	1 XPF = 0.0285 TND
19 Mrz 2026	1 TND = 35.1605 XPF	1 XPF = 0.0284 TND
20 Mrz 2026	1 TND = 34.9469 XPF	1 XPF = 0.0286 TND
21 Mrz 2026	1 TND = 34.9169 XPF	1 XPF = 0.0286 TND
22 Mrz 2026	1 TND = 34.9169 XPF	1 XPF = 0.0286 TND
23 Mrz 2026	1 TND = 35.0622 XPF	1 XPF = 0.0285 TND
24 Mrz 2026	1 TND = 35.11 XPF	1 XPF = 0.0285 TND
25 Mrz 2026	1 TND = 35.0452 XPF	1 XPF = 0.0285 TND
26 Mrz 2026	1 TND = 35.1977 XPF	1 XPF = 0.0284 TND
27 Mrz 2026	1 TND = 35.1439 XPF	1 XPF = 0.0285 TND
28 Mrz 2026	1 TND = 35.3221 XPF	1 XPF = 0.0283 TND
29 Mrz 2026	1 TND = 35.1707 XPF	1 XPF = 0.0284 TND
30 Mrz 2026	1 TND = 35.181 XPF	1 XPF = 0.0284 TND
31 Mrz 2026	1 TND = 35.1197 XPF	1 XPF = 0.0285 TND

Apr 2026

Datum	TND-XPF	XPF-TND
01 Apr 2026	1 TND = 35.0248 XPF	1 XPF = 0.0286 TND
02 Apr 2026	1 TND = 35.1536 XPF	1 XPF = 0.0284 TND
03 Apr 2026	1 TND = 35.1493 XPF	1 XPF = 0.0285 TND
04 Apr 2026	1 TND = 35.2154 XPF	1 XPF = 0.0284 TND
05 Apr 2026	1 TND = 35.2154 XPF	1 XPF = 0.0284 TND
06 Apr 2026	1 TND = 35.1368 XPF	1 XPF = 0.0285 TND
07 Apr 2026	1 TND = 35.0664 XPF	1 XPF = 0.0285 TND
08 Apr 2026	1 TND = 34.938 XPF	1 XPF = 0.0286 TND
09 Apr 2026	1 TND = 35.0563 XPF	1 XPF = 0.0285 TND
10 Apr 2026	1 TND = 34.8791 XPF	1 XPF = 0.0287 TND
11 Apr 2026	1 TND = 34.875 XPF	1 XPF = 0.0287 TND
12 Apr 2026	1 TND = 34.875 XPF	1 XPF = 0.0287 TND
13 Apr 2026	1 TND = 34.9908 XPF	1 XPF = 0.0286 TND
14 Apr 2026	1 TND = 34.8392 XPF	1 XPF = 0.0287 TND
15 Apr 2026	1 TND = 34.8996 XPF	1 XPF = 0.0287 TND
16 Apr 2026	1 TND = 34.8943 XPF	1 XPF = 0.0287 TND
17 Apr 2026	1 TND = 34.8707 XPF	1 XPF = 0.0287 TND
18 Apr 2026	1 TND = 34.8653 XPF	1 XPF = 0.0287 TND
19 Apr 2026	1 TND = 34.8653 XPF	1 XPF = 0.0287 TND
20 Apr 2026	1 TND = 34.8726 XPF	1 XPF = 0.0287 TND
21 Apr 2026	1 TND = 34.8717 XPF	1 XPF = 0.0287 TND
22 Apr 2026	1 TND = 34.9498 XPF	1 XPF = 0.0286 TND
23 Apr 2026	1 TND = 34.933 XPF	1 XPF = 0.0286 TND
24 Apr 2026	1 TND = 34.8841 XPF	1 XPF = 0.0287 TND
25 Apr 2026	1 TND = 35.3327 XPF	1 XPF = 0.0283 TND
26 Apr 2026	1 TND = 34.917 XPF	1 XPF = 0.0286 TND
27 Apr 2026	1 TND = 34.9023 XPF	1 XPF = 0.0287 TND
28 Apr 2026	1 TND = 35.0319 XPF	1 XPF = 0.0285 TND
29 Apr 2026	1 TND = 34.9375 XPF	1 XPF = 0.0286 TND
30 Apr 2026	1 TND = 34.8804 XPF	1 XPF = 0.0287 TND

May 2026

Datum	TND-XPF	XPF-TND
01 Mai 2026	1 TND = 35.2203 XPF	1 XPF = 0.0284 TND
02 Mai 2026	1 TND = 35.3161 XPF	1 XPF = 0.0283 TND
03 Mai 2026	1 TND = 35.3161 XPF	1 XPF = 0.0283 TND
04 Mai 2026	1 TND = 35.0517 XPF	1 XPF = 0.0285 TND
05 Mai 2026	1 TND = 34.9949 XPF	1 XPF = 0.0286 TND
06 Mai 2026	1 TND = 34.8442 XPF	1 XPF = 0.0287 TND
07 Mai 2026	1 TND = 34.9679 XPF	1 XPF = 0.0286 TND
08 Mai 2026	1 TND = 34.9263 XPF	1 XPF = 0.0286 TND
09 Mai 2026	1 TND = 34.9336 XPF	1 XPF = 0.0286 TND
10 Mai 2026	1 TND = 34.9336 XPF	1 XPF = 0.0286 TND
11 Mai 2026	1 TND = 34.9339 XPF	1 XPF = 0.0286 TND
12 Mai 2026	1 TND = 34.9464 XPF	1 XPF = 0.0286 TND
13 Mai 2026	1 TND = 34.9673 XPF	1 XPF = 0.0286 TND
14 Mai 2026	1 TND = 34.9814 XPF	1 XPF = 0.0286 TND
15 Mai 2026	1 TND = 35.0472 XPF	1 XPF = 0.0285 TND
16 Mai 2026	1 TND = 35.4596 XPF	1 XPF = 0.0282 TND

TND-XPF und XPF-TND Information zu Wechselkursen

Tunesischer Dinar (TND) ist die Währung in Tunesien. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tunesien und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten