currencystats247.com

CurrencyStats247 > Wechselkurse > TND-ZMW und ZMW-TND Wechselkurse - 2025

TND-ZMW und ZMW-TND Wechselkurse - 2025

TND-ZMW und ZMW-TND Wechselkurse

Schaue dir unten die Wechselkurse für TND - ZMW und ZMW - TND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 TND = 9,0062 ZMW
1 ZMW = 0,111 TND
1J 2J 3J

Jan 2025

DatumTND-ZMWZMW-TND
01 Jan 2025 1 TND = 8.7692 ZMW 1 ZMW = 0.114 TND
02 Jan 2025 1 TND = 8.6692 ZMW 1 ZMW = 0.1154 TND
03 Jan 2025 1 TND = 8.674 ZMW 1 ZMW = 0.1153 TND
04 Jan 2025 1 TND = 8.674 ZMW 1 ZMW = 0.1153 TND
05 Jan 2025 1 TND = 8.674 ZMW 1 ZMW = 0.1153 TND
06 Jan 2025 1 TND = 8.73 ZMW 1 ZMW = 0.1145 TND
07 Jan 2025 1 TND = 8.8203 ZMW 1 ZMW = 0.1134 TND
08 Jan 2025 1 TND = 8.721 ZMW 1 ZMW = 0.1147 TND
09 Jan 2025 1 TND = 8.6579 ZMW 1 ZMW = 0.1155 TND
10 Jan 2025 1 TND = 8.6066 ZMW 1 ZMW = 0.1162 TND
11 Jan 2025 1 TND = 8.6059 ZMW 1 ZMW = 0.1162 TND
12 Jan 2025 1 TND = 8.6059 ZMW 1 ZMW = 0.1162 TND
13 Jan 2025 1 TND = 8.5099 ZMW 1 ZMW = 0.1175 TND
14 Jan 2025 1 TND = 8.6008 ZMW 1 ZMW = 0.1163 TND
15 Jan 2025 1 TND = 8.6567 ZMW 1 ZMW = 0.1155 TND
16 Jan 2025 1 TND = 8.6233 ZMW 1 ZMW = 0.116 TND
17 Jan 2025 1 TND = 8.6344 ZMW 1 ZMW = 0.1158 TND
18 Jan 2025 1 TND = 8.6344 ZMW 1 ZMW = 0.1158 TND
19 Jan 2025 1 TND = 8.6344 ZMW 1 ZMW = 0.1158 TND
20 Jan 2025 1 TND = 8.6344 ZMW 1 ZMW = 0.1158 TND
21 Jan 2025 1 TND = 8.7031 ZMW 1 ZMW = 0.1149 TND
22 Jan 2025 1 TND = 8.7029 ZMW 1 ZMW = 0.1149 TND
23 Jan 2025 1 TND = 8.7152 ZMW 1 ZMW = 0.1147 TND
24 Jan 2025 1 TND = 8.7271 ZMW 1 ZMW = 0.1146 TND
25 Jan 2025 1 TND = 8.7271 ZMW 1 ZMW = 0.1146 TND
26 Jan 2025 1 TND = 8.7271 ZMW 1 ZMW = 0.1146 TND
27 Jan 2025 1 TND = 8.772 ZMW 1 ZMW = 0.114 TND
28 Jan 2025 1 TND = 8.7636 ZMW 1 ZMW = 0.1141 TND
29 Jan 2025 1 TND = 8.7419 ZMW 1 ZMW = 0.1144 TND
30 Jan 2025 1 TND = 8.7439 ZMW 1 ZMW = 0.1144 TND
31 Jan 2025 1 TND = 8.7588 ZMW 1 ZMW = 0.1142 TND

Feb 2025

DatumTND-ZMWZMW-TND
01 Feb 2025 1 TND = 8.7588 ZMW 1 ZMW = 0.1142 TND
02 Feb 2025 1 TND = 8.7589 ZMW 1 ZMW = 0.1142 TND
03 Feb 2025 1 TND = 8.6972 ZMW 1 ZMW = 0.115 TND
04 Feb 2025 1 TND = 8.7616 ZMW 1 ZMW = 0.1141 TND
05 Feb 2025 1 TND = 8.8216 ZMW 1 ZMW = 0.1134 TND
06 Feb 2025 1 TND = 8.7819 ZMW 1 ZMW = 0.1139 TND
07 Feb 2025 1 TND = 8.76 ZMW 1 ZMW = 0.1142 TND
08 Feb 2025 1 TND = 8.7598 ZMW 1 ZMW = 0.1142 TND
09 Feb 2025 1 TND = 8.7598 ZMW 1 ZMW = 0.1142 TND
10 Feb 2025 1 TND = 8.7354 ZMW 1 ZMW = 0.1145 TND
11 Feb 2025 1 TND = 8.7232 ZMW 1 ZMW = 0.1146 TND
12 Feb 2025 1 TND = 8.7804 ZMW 1 ZMW = 0.1139 TND
13 Feb 2025 1 TND = 8.7805 ZMW 1 ZMW = 0.1139 TND
14 Feb 2025 1 TND = 8.8987 ZMW 1 ZMW = 0.1124 TND
15 Feb 2025 1 TND = 8.8987 ZMW 1 ZMW = 0.1124 TND
16 Feb 2025 1 TND = 8.8987 ZMW 1 ZMW = 0.1124 TND
17 Feb 2025 1 TND = 8.8717 ZMW 1 ZMW = 0.1127 TND
18 Feb 2025 1 TND = 8.8494 ZMW 1 ZMW = 0.113 TND
19 Feb 2025 1 TND = 8.8814 ZMW 1 ZMW = 0.1126 TND
20 Feb 2025 1 TND = 8.8716 ZMW 1 ZMW = 0.1127 TND
21 Feb 2025 1 TND = 8.9107 ZMW 1 ZMW = 0.1122 TND
22 Feb 2025 1 TND = 8.9107 ZMW 1 ZMW = 0.1122 TND
23 Feb 2025 1 TND = 8.9107 ZMW 1 ZMW = 0.1122 TND
24 Feb 2025 1 TND = 8.8894 ZMW 1 ZMW = 0.1125 TND
25 Feb 2025 1 TND = 8.956 ZMW 1 ZMW = 0.1117 TND
26 Feb 2025 1 TND = 8.9751 ZMW 1 ZMW = 0.1114 TND
27 Feb 2025 1 TND = 9.0342 ZMW 1 ZMW = 0.1107 TND
28 Feb 2025 1 TND = 8.9904 ZMW 1 ZMW = 0.1112 TND

Mar 2025

DatumTND-ZMWZMW-TND
01 Mrz 2025 1 TND = 8.9812 ZMW 1 ZMW = 0.1113 TND
02 Mrz 2025 1 TND = 9.0542 ZMW 1 ZMW = 0.1104 TND
03 Mrz 2025 1 TND = 9.0258 ZMW 1 ZMW = 0.1108 TND
04 Mrz 2025 1 TND = 9.094 ZMW 1 ZMW = 0.11 TND
05 Mrz 2025 1 TND = 9.1835 ZMW 1 ZMW = 0.1089 TND
06 Mrz 2025 1 TND = 9.2904 ZMW 1 ZMW = 0.1076 TND
07 Mrz 2025 1 TND = 9.2188 ZMW 1 ZMW = 0.1085 TND
08 Mrz 2025 1 TND = 9.2034 ZMW 1 ZMW = 0.1087 TND
09 Mrz 2025 1 TND = 9.2188 ZMW 1 ZMW = 0.1085 TND
10 Mrz 2025 1 TND = 9.2234 ZMW 1 ZMW = 0.1084 TND
11 Mrz 2025 1 TND = 9.2362 ZMW 1 ZMW = 0.1083 TND
12 Mrz 2025 1 TND = 9.265 ZMW 1 ZMW = 0.1079 TND
13 Mrz 2025 1 TND = 9.2603 ZMW 1 ZMW = 0.108 TND
14 Mrz 2025 1 TND = 9.2509 ZMW 1 ZMW = 0.1081 TND
15 Mrz 2025 1 TND = 9.2651 ZMW 1 ZMW = 0.1079 TND
16 Mrz 2025 1 TND = 9.3406 ZMW 1 ZMW = 0.1071 TND
17 Mrz 2025 1 TND = 9.2974 ZMW 1 ZMW = 0.1076 TND
18 Mrz 2025 1 TND = 9.2932 ZMW 1 ZMW = 0.1076 TND
19 Mrz 2025 1 TND = 9.3284 ZMW 1 ZMW = 0.1072 TND
20 Mrz 2025 1 TND = 9.3192 ZMW 1 ZMW = 0.1073 TND
21 Mrz 2025 1 TND = 9.3194 ZMW 1 ZMW = 0.1073 TND
22 Mrz 2025 1 TND = 9.3121 ZMW 1 ZMW = 0.1074 TND
23 Mrz 2025 1 TND = 9.3857 ZMW 1 ZMW = 0.1065 TND
24 Mrz 2025 1 TND = 9.3859 ZMW 1 ZMW = 0.1065 TND
25 Mrz 2025 1 TND = 9.2845 ZMW 1 ZMW = 0.1077 TND
26 Mrz 2025 1 TND = 9.2673 ZMW 1 ZMW = 0.1079 TND
27 Mrz 2025 1 TND = 9.2395 ZMW 1 ZMW = 0.1082 TND
28 Mrz 2025 1 TND = 9.1425 ZMW 1 ZMW = 0.1094 TND
29 Mrz 2025 1 TND = 9.1773 ZMW 1 ZMW = 0.109 TND
30 Mrz 2025 1 TND = 9.1726 ZMW 1 ZMW = 0.109 TND
31 Mrz 2025 1 TND = 9.0531 ZMW 1 ZMW = 0.1105 TND

Apr 2025

DatumTND-ZMWZMW-TND
01 Apr 2025 1 TND = 9.058 ZMW 1 ZMW = 0.1104 TND
02 Apr 2025 1 TND = 8.9918 ZMW 1 ZMW = 0.1112 TND
03 Apr 2025 1 TND = 9.0621 ZMW 1 ZMW = 0.1103 TND
04 Apr 2025 1 TND = 9.0537 ZMW 1 ZMW = 0.1105 TND
05 Apr 2025 1 TND = 9.0538 ZMW 1 ZMW = 0.1105 TND
06 Apr 2025 1 TND = 9.0538 ZMW 1 ZMW = 0.1105 TND
07 Apr 2025 1 TND = 9.1196 ZMW 1 ZMW = 0.1097 TND
08 Apr 2025 1 TND = 9.0701 ZMW 1 ZMW = 0.1103 TND
09 Apr 2025 1 TND = 9.113 ZMW 1 ZMW = 0.1097 TND
10 Apr 2025 1 TND = 9.1124 ZMW 1 ZMW = 0.1097 TND
11 Apr 2025 1 TND = 9.2609 ZMW 1 ZMW = 0.108 TND
12 Apr 2025 1 TND = 9.3781 ZMW 1 ZMW = 0.1066 TND
13 Apr 2025 1 TND = 9.4884 ZMW 1 ZMW = 0.1054 TND
14 Apr 2025 1 TND = 9.4913 ZMW 1 ZMW = 0.1054 TND
15 Apr 2025 1 TND = 9.4457 ZMW 1 ZMW = 0.1059 TND
16 Apr 2025 1 TND = 9.4135 ZMW 1 ZMW = 0.1062 TND
17 Apr 2025 1 TND = 9.5219 ZMW 1 ZMW = 0.105 TND
18 Apr 2025 1 TND = 9.5242 ZMW 1 ZMW = 0.105 TND
19 Apr 2025 1 TND = 9.5241 ZMW 1 ZMW = 0.105 TND
20 Apr 2025 1 TND = 9.5241 ZMW 1 ZMW = 0.105 TND
21 Apr 2025 1 TND = 9.5243 ZMW 1 ZMW = 0.105 TND
22 Apr 2025 1 TND = 9.6165 ZMW 1 ZMW = 0.104 TND
23 Apr 2025 1 TND = 9.4746 ZMW 1 ZMW = 0.1055 TND
24 Apr 2025 1 TND = 9.4215 ZMW 1 ZMW = 0.1061 TND
25 Apr 2025 1 TND = 9.3211 ZMW 1 ZMW = 0.1073 TND
26 Apr 2025 1 TND = 9.3202 ZMW 1 ZMW = 0.1073 TND
27 Apr 2025 1 TND = 9.3202 ZMW 1 ZMW = 0.1073 TND
28 Apr 2025 1 TND = 9.3629 ZMW 1 ZMW = 0.1068 TND
29 Apr 2025 1 TND = 9.3521 ZMW 1 ZMW = 0.1069 TND
30 Apr 2025 1 TND = 9.3686 ZMW 1 ZMW = 0.1067 TND

May 2025

DatumTND-ZMWZMW-TND
01 Mai 2025 1 TND = 9.3689 ZMW 1 ZMW = 0.1067 TND
02 Mai 2025 1 TND = 9.2513 ZMW 1 ZMW = 0.1081 TND
03 Mai 2025 1 TND = 9.2514 ZMW 1 ZMW = 0.1081 TND
04 Mai 2025 1 TND = 9.2514 ZMW 1 ZMW = 0.1081 TND
05 Mai 2025 1 TND = 9.215 ZMW 1 ZMW = 0.1085 TND
06 Mai 2025 1 TND = 9.0081 ZMW 1 ZMW = 0.111 TND
07 Mai 2025 1 TND = 8.9187 ZMW 1 ZMW = 0.1121 TND
08 Mai 2025 1 TND = 8.8316 ZMW 1 ZMW = 0.1132 TND
09 Mai 2025 1 TND = 8.7451 ZMW 1 ZMW = 0.1143 TND
10 Mai 2025 1 TND = 8.7242 ZMW 1 ZMW = 0.1146 TND
11 Mai 2025 1 TND = 8.7211 ZMW 1 ZMW = 0.1147 TND
12 Mai 2025 1 TND = 8.6531 ZMW 1 ZMW = 0.1156 TND
13 Mai 2025 1 TND = 8.7262 ZMW 1 ZMW = 0.1146 TND
14 Mai 2025 1 TND = 8.8238 ZMW 1 ZMW = 0.1133 TND
15 Mai 2025 1 TND = 8.8483 ZMW 1 ZMW = 0.113 TND
16 Mai 2025 1 TND = 8.9152 ZMW 1 ZMW = 0.1122 TND
17 Mai 2025 1 TND = 8.9152 ZMW 1 ZMW = 0.1122 TND
18 Mai 2025 1 TND = 8.9152 ZMW 1 ZMW = 0.1122 TND
19 Mai 2025 1 TND = 8.9634 ZMW 1 ZMW = 0.1116 TND
20 Mai 2025 1 TND = 9.0323 ZMW 1 ZMW = 0.1107 TND
21 Mai 2025 1 TND = 9.0897 ZMW 1 ZMW = 0.11 TND
22 Mai 2025 1 TND = 9.1175 ZMW 1 ZMW = 0.1097 TND
23 Mai 2025 1 TND = 9.1501 ZMW 1 ZMW = 0.1093 TND
24 Mai 2025 1 TND = 9.1499 ZMW 1 ZMW = 0.1093 TND
25 Mai 2025 1 TND = 9.1499 ZMW 1 ZMW = 0.1093 TND
26 Mai 2025 1 TND = 9.2714 ZMW 1 ZMW = 0.1079 TND
27 Mai 2025 1 TND = 9.0513 ZMW 1 ZMW = 0.1105 TND
28 Mai 2025 1 TND = 8.8352 ZMW 1 ZMW = 0.1132 TND
29 Mai 2025 1 TND = 8.8408 ZMW 1 ZMW = 0.1131 TND
30 Mai 2025 1 TND = 8.9058 ZMW 1 ZMW = 0.1123 TND
31 Mai 2025 1 TND = 8.9058 ZMW 1 ZMW = 0.1123 TND

Jun 2025

DatumTND-ZMWZMW-TND
01 Jun 2025 1 TND = 8.8938 ZMW 1 ZMW = 0.1124 TND
02 Jun 2025 1 TND = 8.9919 ZMW 1 ZMW = 0.1112 TND
03 Jun 2025 1 TND = 9.0199 ZMW 1 ZMW = 0.1109 TND
04 Jun 2025 1 TND = 9.02 ZMW 1 ZMW = 0.1109 TND

TND-ZMW und ZMW-TND Information zu Wechselkursen

Tunesischer Dinar (TND) ist die Währung in Tunesien. Sambischen Kwacha (ZMW) ist die Währung in Sambia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tunesien und Sambia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats