> TND-ZWL und ZWL-TND Wechselkurse - 2025

TND-ZWL und ZWL-TND Wechselkurse - 2025

TND-ZWL und ZWL-TND Wechselkurse

Schaue dir unten die Wechselkurse für TND - ZWL und ZWL - TND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 TND = 103,9427 ZWL

1 ZWL = 0,0096 TND

1J 2J 3J

TND in ZWLZWL in TND

Jan 2025

Datum	TND-ZWL	ZWL-TND
01 Jan 2025	1 TND = 101.4534 ZWL	1 ZWL = 0.0099 TND
02 Jan 2025	1 TND = 100.3149 ZWL	1 ZWL = 0.01 TND
03 Jan 2025	1 TND = 100.2647 ZWL	1 ZWL = 0.01 TND
04 Jan 2025	1 TND = 100.4526 ZWL	1 ZWL = 0.01 TND
05 Jan 2025	1 TND = 100.4526 ZWL	1 ZWL = 0.01 TND
06 Jan 2025	1 TND = 100.6603 ZWL	1 ZWL = 0.0099 TND
07 Jan 2025	1 TND = 101.1181 ZWL	1 ZWL = 0.0099 TND
08 Jan 2025	1 TND = 100.2739 ZWL	1 ZWL = 0.01 TND
09 Jan 2025	1 TND = 100.3835 ZWL	1 ZWL = 0.01 TND
10 Jan 2025	1 TND = 100.3225 ZWL	1 ZWL = 0.01 TND
11 Jan 2025	1 TND = 99.8727 ZWL	1 ZWL = 0.01 TND
12 Jan 2025	1 TND = 99.8727 ZWL	1 ZWL = 0.01 TND
13 Jan 2025	1 TND = 99.5145 ZWL	1 ZWL = 0.01 TND
14 Jan 2025	1 TND = 99.7716 ZWL	1 ZWL = 0.01 TND
15 Jan 2025	1 TND = 100.3746 ZWL	1 ZWL = 0.01 TND
16 Jan 2025	1 TND = 99.9069 ZWL	1 ZWL = 0.01 TND
17 Jan 2025	1 TND = 100.0695 ZWL	1 ZWL = 0.01 TND
18 Jan 2025	1 TND = 100.1016 ZWL	1 ZWL = 0.01 TND
19 Jan 2025	1 TND = 100.1016 ZWL	1 ZWL = 0.01 TND
20 Jan 2025	1 TND = 99.9617 ZWL	1 ZWL = 0.01 TND
21 Jan 2025	1 TND = 100.7142 ZWL	1 ZWL = 0.0099 TND
22 Jan 2025	1 TND = 101.2556 ZWL	1 ZWL = 0.0099 TND
23 Jan 2025	1 TND = 100.799 ZWL	1 ZWL = 0.0099 TND
24 Jan 2025	1 TND = 101.1453 ZWL	1 ZWL = 0.0099 TND
25 Jan 2025	1 TND = 101.3624 ZWL	1 ZWL = 0.0099 TND
26 Jan 2025	1 TND = 101.3624 ZWL	1 ZWL = 0.0099 TND
27 Jan 2025	1 TND = 101.3277 ZWL	1 ZWL = 0.0099 TND
28 Jan 2025	1 TND = 101.1496 ZWL	1 ZWL = 0.0099 TND
29 Jan 2025	1 TND = 100.735 ZWL	1 ZWL = 0.0099 TND
30 Jan 2025	1 TND = 100.7929 ZWL	1 ZWL = 0.0099 TND
31 Jan 2025	1 TND = 100.8517 ZWL	1 ZWL = 0.0099 TND

Feb 2025

Datum	TND-ZWL	ZWL-TND
01 Feb 2025	1 TND = 100.8518 ZWL	1 ZWL = 0.0099 TND
02 Feb 2025	1 TND = 100.6856 ZWL	1 ZWL = 0.0099 TND
03 Feb 2025	1 TND = 99.7955 ZWL	1 ZWL = 0.01 TND
04 Feb 2025	1 TND = 100.3164 ZWL	1 ZWL = 0.01 TND
05 Feb 2025	1 TND = 101.3234 ZWL	1 ZWL = 0.0099 TND
06 Feb 2025	1 TND = 100.6945 ZWL	1 ZWL = 0.0099 TND
07 Feb 2025	1 TND = 100.7554 ZWL	1 ZWL = 0.0099 TND
08 Feb 2025	1 TND = 100.3718 ZWL	1 ZWL = 0.01 TND
09 Feb 2025	1 TND = 100.3718 ZWL	1 ZWL = 0.01 TND
10 Feb 2025	1 TND = 100.4612 ZWL	1 ZWL = 0.01 TND
11 Feb 2025	1 TND = 100.43 ZWL	1 ZWL = 0.01 TND
12 Feb 2025	1 TND = 101.0455 ZWL	1 ZWL = 0.0099 TND
13 Feb 2025	1 TND = 101.3081 ZWL	1 ZWL = 0.0099 TND
14 Feb 2025	1 TND = 101.6581 ZWL	1 ZWL = 0.0098 TND
15 Feb 2025	1 TND = 101.9947 ZWL	1 ZWL = 0.0098 TND
16 Feb 2025	1 TND = 101.9947 ZWL	1 ZWL = 0.0098 TND
17 Feb 2025	1 TND = 101.5676 ZWL	1 ZWL = 0.0098 TND
18 Feb 2025	1 TND = 101.6034 ZWL	1 ZWL = 0.0098 TND
19 Feb 2025	1 TND = 101.3646 ZWL	1 ZWL = 0.0099 TND
20 Feb 2025	1 TND = 101.3634 ZWL	1 ZWL = 0.0099 TND
21 Feb 2025	1 TND = 101.7869 ZWL	1 ZWL = 0.0098 TND
22 Feb 2025	1 TND = 101.8001 ZWL	1 ZWL = 0.0098 TND
23 Feb 2025	1 TND = 101.8001 ZWL	1 ZWL = 0.0098 TND
24 Feb 2025	1 TND = 101.4378 ZWL	1 ZWL = 0.0099 TND
25 Feb 2025	1 TND = 102.2529 ZWL	1 ZWL = 0.0098 TND
26 Feb 2025	1 TND = 102.0716 ZWL	1 ZWL = 0.0098 TND
27 Feb 2025	1 TND = 102.3713 ZWL	1 ZWL = 0.0098 TND
28 Feb 2025	1 TND = 101.8942 ZWL	1 ZWL = 0.0098 TND

Mar 2025

Datum	TND-ZWL	ZWL-TND
01 Mrz 2025	1 TND = 101.6172 ZWL	1 ZWL = 0.0098 TND
02 Mrz 2025	1 TND = 101.69 ZWL	1 ZWL = 0.0098 TND
03 Mrz 2025	1 TND = 101.7099 ZWL	1 ZWL = 0.0098 TND
04 Mrz 2025	1 TND = 102.3683 ZWL	1 ZWL = 0.0098 TND
05 Mrz 2025	1 TND = 103.2793 ZWL	1 ZWL = 0.0097 TND
06 Mrz 2025	1 TND = 103.7778 ZWL	1 ZWL = 0.0096 TND
07 Mrz 2025	1 TND = 104.1949 ZWL	1 ZWL = 0.0096 TND
08 Mrz 2025	1 TND = 103.8095 ZWL	1 ZWL = 0.0096 TND
09 Mrz 2025	1 TND = 104.1224 ZWL	1 ZWL = 0.0096 TND
10 Mrz 2025	1 TND = 104.3925 ZWL	1 ZWL = 0.0096 TND
11 Mrz 2025	1 TND = 104.1968 ZWL	1 ZWL = 0.0096 TND
12 Mrz 2025	1 TND = 104.4492 ZWL	1 ZWL = 0.0096 TND
13 Mrz 2025	1 TND = 104.2882 ZWL	1 ZWL = 0.0096 TND
14 Mrz 2025	1 TND = 104.2392 ZWL	1 ZWL = 0.0096 TND
15 Mrz 2025	1 TND = 104.4686 ZWL	1 ZWL = 0.0096 TND
16 Mrz 2025	1 TND = 104.6127 ZWL	1 ZWL = 0.0096 TND
17 Mrz 2025	1 TND = 104.3387 ZWL	1 ZWL = 0.0096 TND
18 Mrz 2025	1 TND = 104.5001 ZWL	1 ZWL = 0.0096 TND
19 Mrz 2025	1 TND = 104.561 ZWL	1 ZWL = 0.0096 TND
20 Mrz 2025	1 TND = 104.3052 ZWL	1 ZWL = 0.0096 TND
21 Mrz 2025	1 TND = 104.2419 ZWL	1 ZWL = 0.0096 TND
22 Mrz 2025	1 TND = 104.0815 ZWL	1 ZWL = 0.0096 TND
23 Mrz 2025	1 TND = 104.3918 ZWL	1 ZWL = 0.0096 TND
24 Mrz 2025	1 TND = 104.3925 ZWL	1 ZWL = 0.0096 TND
25 Mrz 2025	1 TND = 103.6608 ZWL	1 ZWL = 0.0096 TND
26 Mrz 2025	1 TND = 103.6448 ZWL	1 ZWL = 0.0096 TND
27 Mrz 2025	1 TND = 103.5556 ZWL	1 ZWL = 0.0097 TND
28 Mrz 2025	1 TND = 103.3895 ZWL	1 ZWL = 0.0097 TND
29 Mrz 2025	1 TND = 103.6746 ZWL	1 ZWL = 0.0096 TND
30 Mrz 2025	1 TND = 103.5548 ZWL	1 ZWL = 0.0097 TND
31 Mrz 2025	1 TND = 103.469 ZWL	1 ZWL = 0.0097 TND

Apr 2025

Datum	TND-ZWL	ZWL-TND
01 Apr 2025	1 TND = 103.5763 ZWL	1 ZWL = 0.0097 TND
02 Apr 2025	1 TND = 103.9036 ZWL	1 ZWL = 0.0096 TND
03 Apr 2025	1 TND = 104.0881 ZWL	1 ZWL = 0.0096 TND
04 Apr 2025	1 TND = 105.393 ZWL	1 ZWL = 0.0095 TND
05 Apr 2025	1 TND = 104.5035 ZWL	1 ZWL = 0.0096 TND
06 Apr 2025	1 TND = 104.5035 ZWL	1 ZWL = 0.0096 TND
07 Apr 2025	1 TND = 104.9202 ZWL	1 ZWL = 0.0095 TND
08 Apr 2025	1 TND = 104.5337 ZWL	1 ZWL = 0.0096 TND
09 Apr 2025	1 TND = 104.5396 ZWL	1 ZWL = 0.0096 TND
10 Apr 2025	1 TND = 104.6937 ZWL	1 ZWL = 0.0096 TND
11 Apr 2025	1 TND = 106.1969 ZWL	1 ZWL = 0.0094 TND
12 Apr 2025	1 TND = 107.2121 ZWL	1 ZWL = 0.0093 TND
13 Apr 2025	1 TND = 107.9723 ZWL	1 ZWL = 0.0093 TND
14 Apr 2025	1 TND = 107.999 ZWL	1 ZWL = 0.0093 TND
15 Apr 2025	1 TND = 107.1884 ZWL	1 ZWL = 0.0093 TND
16 Apr 2025	1 TND = 107.0774 ZWL	1 ZWL = 0.0093 TND
17 Apr 2025	1 TND = 107.7382 ZWL	1 ZWL = 0.0093 TND
18 Apr 2025	1 TND = 107.7641 ZWL	1 ZWL = 0.0093 TND
19 Apr 2025	1 TND = 107.7629 ZWL	1 ZWL = 0.0093 TND
20 Apr 2025	1 TND = 107.7629 ZWL	1 ZWL = 0.0093 TND
21 Apr 2025	1 TND = 107.7646 ZWL	1 ZWL = 0.0093 TND
22 Apr 2025	1 TND = 108.7545 ZWL	1 ZWL = 0.0092 TND
23 Apr 2025	1 TND = 107.5301 ZWL	1 ZWL = 0.0093 TND
24 Apr 2025	1 TND = 107.9419 ZWL	1 ZWL = 0.0093 TND
25 Apr 2025	1 TND = 107.4862 ZWL	1 ZWL = 0.0093 TND
26 Apr 2025	1 TND = 107.4751 ZWL	1 ZWL = 0.0093 TND
27 Apr 2025	1 TND = 107.4752 ZWL	1 ZWL = 0.0093 TND
28 Apr 2025	1 TND = 107.9345 ZWL	1 ZWL = 0.0093 TND
29 Apr 2025	1 TND = 107.6768 ZWL	1 ZWL = 0.0093 TND
30 Apr 2025	1 TND = 108.4436 ZWL	1 ZWL = 0.0092 TND

May 2025

Datum	TND-ZWL	ZWL-TND
01 Mai 2025	1 TND = 108.0901 ZWL	1 ZWL = 0.0093 TND
02 Mai 2025	1 TND = 107.3027 ZWL	1 ZWL = 0.0093 TND
03 Mai 2025	1 TND = 107.0759 ZWL	1 ZWL = 0.0093 TND
04 Mai 2025	1 TND = 107.0759 ZWL	1 ZWL = 0.0093 TND
05 Mai 2025	1 TND = 107.7078 ZWL	1 ZWL = 0.0093 TND
06 Mai 2025	1 TND = 107.3476 ZWL	1 ZWL = 0.0093 TND
07 Mai 2025	1 TND = 107.4608 ZWL	1 ZWL = 0.0093 TND
08 Mai 2025	1 TND = 107.3242 ZWL	1 ZWL = 0.0093 TND
09 Mai 2025	1 TND = 107.0099 ZWL	1 ZWL = 0.0093 TND
10 Mai 2025	1 TND = 106.7549 ZWL	1 ZWL = 0.0094 TND
11 Mai 2025	1 TND = 106.7549 ZWL	1 ZWL = 0.0094 TND
12 Mai 2025	1 TND = 106.024 ZWL	1 ZWL = 0.0094 TND
13 Mai 2025	1 TND = 106.0776 ZWL	1 ZWL = 0.0094 TND
14 Mai 2025	1 TND = 106.5777 ZWL	1 ZWL = 0.0094 TND
15 Mai 2025	1 TND = 106.611 ZWL	1 ZWL = 0.0094 TND
16 Mai 2025	1 TND = 106.845 ZWL	1 ZWL = 0.0094 TND
17 Mai 2025	1 TND = 106.4511 ZWL	1 ZWL = 0.0094 TND
18 Mai 2025	1 TND = 106.4511 ZWL	1 ZWL = 0.0094 TND
19 Mai 2025	1 TND = 106.9715 ZWL	1 ZWL = 0.0093 TND
20 Mai 2025	1 TND = 107.3413 ZWL	1 ZWL = 0.0093 TND
21 Mai 2025	1 TND = 107.6348 ZWL	1 ZWL = 0.0093 TND
22 Mai 2025	1 TND = 107.759 ZWL	1 ZWL = 0.0093 TND
23 Mai 2025	1 TND = 107.6902 ZWL	1 ZWL = 0.0093 TND
24 Mai 2025	1 TND = 107.9043 ZWL	1 ZWL = 0.0093 TND
25 Mai 2025	1 TND = 107.9043 ZWL	1 ZWL = 0.0093 TND
26 Mai 2025	1 TND = 108.0629 ZWL	1 ZWL = 0.0093 TND
27 Mai 2025	1 TND = 107.8565 ZWL	1 ZWL = 0.0093 TND
28 Mai 2025	1 TND = 107.6282 ZWL	1 ZWL = 0.0093 TND
29 Mai 2025	1 TND = 107.2594 ZWL	1 ZWL = 0.0093 TND
30 Mai 2025	1 TND = 107.7679 ZWL	1 ZWL = 0.0093 TND
31 Mai 2025	1 TND = 107.7679 ZWL	1 ZWL = 0.0093 TND

Jun 2025

Datum	TND-ZWL	ZWL-TND
01 Jun 2025	1 TND = 107.7679 ZWL	1 ZWL = 0.0093 TND
02 Jun 2025	1 TND = 108.3419 ZWL	1 ZWL = 0.0092 TND
03 Jun 2025	1 TND = 108.122 ZWL	1 ZWL = 0.0092 TND
04 Jun 2025	1 TND = 108.0186 ZWL	1 ZWL = 0.0093 TND

TND-ZWL und ZWL-TND Information zu Wechselkursen

Tunesischer Dinar (TND) ist die Währung in Tunesien. Simbabwe-Dollar (ZWL) ist die Währung in Simbabwe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tunesien und Simbabwe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten