> TOP-TRY und TRY-TOP Wechselkurse - 2025

TOP-TRY und TRY-TOP Wechselkurse - 2025

TOP-TRY und TRY-TOP Wechselkurse

Schaue dir unten die Wechselkurse für TOP - TRY und TRY - TOP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 TOP = 15,8157 TRY

1 TRY = 0,0632 TOP

1J 2J 3J

TOP in TRYTRY in TOP

Jan 2025

Datum	TOP-TRY	TRY-TOP
01 Jan 2025	1 TOP = 15.1 TRY	1 TRY = 0.0662 TOP
02 Jan 2025	1 TOP = 15.0778 TRY	1 TRY = 0.0663 TOP
03 Jan 2025	1 TOP = 15.0986 TRY	1 TRY = 0.0662 TOP
04 Jan 2025	1 TOP = 15.1062 TRY	1 TRY = 0.0662 TOP
05 Jan 2025	1 TOP = 15.1028 TRY	1 TRY = 0.0662 TOP
06 Jan 2025	1 TOP = 15.0828 TRY	1 TRY = 0.0663 TOP
07 Jan 2025	1 TOP = 15.0962 TRY	1 TRY = 0.0662 TOP
08 Jan 2025	1 TOP = 15.1076 TRY	1 TRY = 0.0662 TOP
09 Jan 2025	1 TOP = 15.0919 TRY	1 TRY = 0.0663 TOP
10 Jan 2025	1 TOP = 15.1217 TRY	1 TRY = 0.0661 TOP
11 Jan 2025	1 TOP = 15.1152 TRY	1 TRY = 0.0662 TOP
12 Jan 2025	1 TOP = 15.1289 TRY	1 TRY = 0.0661 TOP
13 Jan 2025	1 TOP = 15.1573 TRY	1 TRY = 0.066 TOP
14 Jan 2025	1 TOP = 15.1542 TRY	1 TRY = 0.066 TOP
15 Jan 2025	1 TOP = 15.1529 TRY	1 TRY = 0.066 TOP
16 Jan 2025	1 TOP = 15.1334 TRY	1 TRY = 0.0661 TOP
17 Jan 2025	1 TOP = 15.186 TRY	1 TRY = 0.0658 TOP
18 Jan 2025	1 TOP = 15.1796 TRY	1 TRY = 0.0659 TOP
19 Jan 2025	1 TOP = 15.1297 TRY	1 TRY = 0.0661 TOP
20 Jan 2025	1 TOP = 15.1944 TRY	1 TRY = 0.0658 TOP
21 Jan 2025	1 TOP = 15.2096 TRY	1 TRY = 0.0657 TOP
22 Jan 2025	1 TOP = 15.2217 TRY	1 TRY = 0.0657 TOP
23 Jan 2025	1 TOP = 15.2253 TRY	1 TRY = 0.0657 TOP
24 Jan 2025	1 TOP = 15.2403 TRY	1 TRY = 0.0656 TOP
25 Jan 2025	1 TOP = 15.2135 TRY	1 TRY = 0.0657 TOP
26 Jan 2025	1 TOP = 15.2263 TRY	1 TRY = 0.0657 TOP
27 Jan 2025	1 TOP = 15.2554 TRY	1 TRY = 0.0656 TOP
28 Jan 2025	1 TOP = 15.2692 TRY	1 TRY = 0.0655 TOP
29 Jan 2025	1 TOP = 15.2735 TRY	1 TRY = 0.0655 TOP
30 Jan 2025	1 TOP = 15.2739 TRY	1 TRY = 0.0655 TOP
31 Jan 2025	1 TOP = 15.3103 TRY	1 TRY = 0.0653 TOP

Feb 2025

Datum	TOP-TRY	TRY-TOP
01 Feb 2025	1 TOP = 15.2363 TRY	1 TRY = 0.0656 TOP
02 Feb 2025	1 TOP = 15.3019 TRY	1 TRY = 0.0654 TOP
03 Feb 2025	1 TOP = 15.3629 TRY	1 TRY = 0.0651 TOP
04 Feb 2025	1 TOP = 15.3528 TRY	1 TRY = 0.0651 TOP
05 Feb 2025	1 TOP = 15.34 TRY	1 TRY = 0.0652 TOP
06 Feb 2025	1 TOP = 15.3263 TRY	1 TRY = 0.0652 TOP
07 Feb 2025	1 TOP = 15.3565 TRY	1 TRY = 0.0651 TOP
08 Feb 2025	1 TOP = 15.3583 TRY	1 TRY = 0.0651 TOP
09 Feb 2025	1 TOP = 15.3583 TRY	1 TRY = 0.0651 TOP
10 Feb 2025	1 TOP = 15.3687 TRY	1 TRY = 0.0651 TOP
11 Feb 2025	1 TOP = 15.3919 TRY	1 TRY = 0.065 TOP
12 Feb 2025	1 TOP = 15.4126 TRY	1 TRY = 0.0649 TOP
13 Feb 2025	1 TOP = 15.422 TRY	1 TRY = 0.0648 TOP
14 Feb 2025	1 TOP = 15.4625 TRY	1 TRY = 0.0647 TOP
15 Feb 2025	1 TOP = 15.4773 TRY	1 TRY = 0.0646 TOP
16 Feb 2025	1 TOP = 15.4773 TRY	1 TRY = 0.0646 TOP
17 Feb 2025	1 TOP = 15.4686 TRY	1 TRY = 0.0646 TOP
18 Feb 2025	1 TOP = 15.4874 TRY	1 TRY = 0.0646 TOP
19 Feb 2025	1 TOP = 15.5015 TRY	1 TRY = 0.0645 TOP
20 Feb 2025	1 TOP = 15.0922 TRY	1 TRY = 0.0663 TOP
21 Feb 2025	1 TOP = 15.5456 TRY	1 TRY = 0.0643 TOP
22 Feb 2025	1 TOP = 15.5194 TRY	1 TRY = 0.0644 TOP
23 Feb 2025	1 TOP = 15.5194 TRY	1 TRY = 0.0644 TOP
24 Feb 2025	1 TOP = 15.5566 TRY	1 TRY = 0.0643 TOP
25 Feb 2025	1 TOP = 15.5673 TRY	1 TRY = 0.0642 TOP
26 Feb 2025	1 TOP = 15.1724 TRY	1 TRY = 0.0659 TOP
27 Feb 2025	1 TOP = 15.5494 TRY	1 TRY = 0.0643 TOP
28 Feb 2025	1 TOP = 15.1805 TRY	1 TRY = 0.0659 TOP

Mar 2025

Datum	TOP-TRY	TRY-TOP
01 Mrz 2025	1 TOP = 15.5433 TRY	1 TRY = 0.0643 TOP
02 Mrz 2025	1 TOP = 15.1936 TRY	1 TRY = 0.0658 TOP
03 Mrz 2025	1 TOP = 15.1822 TRY	1 TRY = 0.0659 TOP
04 Mrz 2025	1 TOP = 15.5629 TRY	1 TRY = 0.0643 TOP
05 Mrz 2025	1 TOP = 15.5534 TRY	1 TRY = 0.0643 TOP
06 Mrz 2025	1 TOP = 15.5521 TRY	1 TRY = 0.0643 TOP
07 Mrz 2025	1 TOP = 15.5587 TRY	1 TRY = 0.0643 TOP
08 Mrz 2025	1 TOP = 15.1678 TRY	1 TRY = 0.0659 TOP
09 Mrz 2025	1 TOP = 15.5419 TRY	1 TRY = 0.0643 TOP
10 Mrz 2025	1 TOP = 15.3129 TRY	1 TRY = 0.0653 TOP
11 Mrz 2025	1 TOP = 15.1919 TRY	1 TRY = 0.0658 TOP
12 Mrz 2025	1 TOP = 15.6328 TRY	1 TRY = 0.064 TOP
13 Mrz 2025	1 TOP = 15.6305 TRY	1 TRY = 0.064 TOP
14 Mrz 2025	1 TOP = 15.2242 TRY	1 TRY = 0.0657 TOP
15 Mrz 2025	1 TOP = 15.5769 TRY	1 TRY = 0.0642 TOP
16 Mrz 2025	1 TOP = 15.2394 TRY	1 TRY = 0.0656 TOP
17 Mrz 2025	1 TOP = 15.655 TRY	1 TRY = 0.0639 TOP
18 Mrz 2025	1 TOP = 15.2211 TRY	1 TRY = 0.0657 TOP
19 Mrz 2025	1 TOP = 15.7904 TRY	1 TRY = 0.0633 TOP
20 Mrz 2025	1 TOP = 15.7993 TRY	1 TRY = 0.0633 TOP
21 Mrz 2025	1 TOP = 15.7823 TRY	1 TRY = 0.0634 TOP
22 Mrz 2025	1 TOP = 16.1352 TRY	1 TRY = 0.062 TOP
23 Mrz 2025	1 TOP = 15.7125 TRY	1 TRY = 0.0636 TOP
24 Mrz 2025	1 TOP = 15.7855 TRY	1 TRY = 0.0633 TOP
25 Mrz 2025	1 TOP = 15.7685 TRY	1 TRY = 0.0634 TOP
26 Mrz 2025	1 TOP = 16.2287 TRY	1 TRY = 0.0616 TOP
27 Mrz 2025	1 TOP = 16.2286 TRY	1 TRY = 0.0616 TOP
28 Mrz 2025	1 TOP = 16.2294 TRY	1 TRY = 0.0616 TOP
29 Mrz 2025	1 TOP = 15.7853 TRY	1 TRY = 0.0634 TOP
30 Mrz 2025	1 TOP = 15.7926 TRY	1 TRY = 0.0633 TOP
31 Mrz 2025	1 TOP = 16.2011 TRY	1 TRY = 0.0617 TOP

Apr 2025

Datum	TOP-TRY	TRY-TOP
01 Apr 2025	1 TOP = 15.7489 TRY	1 TRY = 0.0635 TOP
02 Apr 2025	1 TOP = 16.1899 TRY	1 TRY = 0.0618 TOP
03 Apr 2025	1 TOP = 15.7494 TRY	1 TRY = 0.0635 TOP
04 Apr 2025	1 TOP = 16.2298 TRY	1 TRY = 0.0616 TOP
05 Apr 2025	1 TOP = 16.2097 TRY	1 TRY = 0.0617 TOP
06 Apr 2025	1 TOP = 16.2097 TRY	1 TRY = 0.0617 TOP
07 Apr 2025	1 TOP = 16.2294 TRY	1 TRY = 0.0616 TOP
08 Apr 2025	1 TOP = 15.7959 TRY	1 TRY = 0.0633 TOP
09 Apr 2025	1 TOP = 16.2292 TRY	1 TRY = 0.0616 TOP
10 Apr 2025	1 TOP = 15.7047 TRY	1 TRY = 0.0637 TOP
11 Apr 2025	1 TOP = 15.8013 TRY	1 TRY = 0.0633 TOP
12 Apr 2025	1 TOP = 16.194 TRY	1 TRY = 0.0618 TOP
13 Apr 2025	1 TOP = 15.8572 TRY	1 TRY = 0.0631 TOP
14 Apr 2025	1 TOP = 15.8504 TRY	1 TRY = 0.0631 TOP
15 Apr 2025	1 TOP = 16.2647 TRY	1 TRY = 0.0615 TOP
16 Apr 2025	1 TOP = 15.8287 TRY	1 TRY = 0.0632 TOP
17 Apr 2025	1 TOP = 16.2483 TRY	1 TRY = 0.0615 TOP
18 Apr 2025	1 TOP = 16.2336 TRY	1 TRY = 0.0616 TOP
19 Apr 2025	1 TOP = 16.2776 TRY	1 TRY = 0.0614 TOP
20 Apr 2025	1 TOP = 16.2336 TRY	1 TRY = 0.0616 TOP
21 Apr 2025	1 TOP = 16.2336 TRY	1 TRY = 0.0616 TOP
22 Apr 2025	1 TOP = 16.3356 TRY	1 TRY = 0.0612 TOP
23 Apr 2025	1 TOP = 16.3481 TRY	1 TRY = 0.0612 TOP
24 Apr 2025	1 TOP = 16.359 TRY	1 TRY = 0.0611 TOP
25 Apr 2025	1 TOP = 16.4037 TRY	1 TRY = 0.061 TOP
26 Apr 2025	1 TOP = 16.4048 TRY	1 TRY = 0.061 TOP
27 Apr 2025	1 TOP = 16.416 TRY	1 TRY = 0.0609 TOP
28 Apr 2025	1 TOP = 16.415 TRY	1 TRY = 0.0609 TOP
29 Apr 2025	1 TOP = 16.4114 TRY	1 TRY = 0.0609 TOP
30 Apr 2025	1 TOP = 16.4292 TRY	1 TRY = 0.0609 TOP

May 2025

Datum	TOP-TRY	TRY-TOP
01 Mai 2025	1 TOP = 16.4189 TRY	1 TRY = 0.0609 TOP
02 Mai 2025	1 TOP = 16.4661 TRY	1 TRY = 0.0607 TOP
03 Mai 2025	1 TOP = 16.4219 TRY	1 TRY = 0.0609 TOP
04 Mai 2025	1 TOP = 16.4796 TRY	1 TRY = 0.0607 TOP
05 Mai 2025	1 TOP = 16.475 TRY	1 TRY = 0.0607 TOP
06 Mai 2025	1 TOP = 16.481 TRY	1 TRY = 0.0607 TOP
07 Mai 2025	1 TOP = 16.4996 TRY	1 TRY = 0.0606 TOP
08 Mai 2025	1 TOP = 16.4953 TRY	1 TRY = 0.0606 TOP
09 Mai 2025	1 TOP = 16.5444 TRY	1 TRY = 0.0604 TOP
10 Mai 2025	1 TOP = 16.5541 TRY	1 TRY = 0.0604 TOP
11 Mai 2025	1 TOP = 16.5541 TRY	1 TRY = 0.0604 TOP
12 Mai 2025	1 TOP = 16.5552 TRY	1 TRY = 0.0604 TOP
13 Mai 2025	1 TOP = 16.5575 TRY	1 TRY = 0.0604 TOP
14 Mai 2025	1 TOP = 16.5508 TRY	1 TRY = 0.0604 TOP
15 Mai 2025	1 TOP = 16.5211 TRY	1 TRY = 0.0605 TOP
16 Mai 2025	1 TOP = 16.5734 TRY	1 TRY = 0.0603 TOP
17 Mai 2025	1 TOP = 16.5909 TRY	1 TRY = 0.0603 TOP
18 Mai 2025	1 TOP = 16.5128 TRY	1 TRY = 0.0606 TOP
19 Mai 2025	1 TOP = 16.5838 TRY	1 TRY = 0.0603 TOP
20 Mai 2025	1 TOP = 16.5874 TRY	1 TRY = 0.0603 TOP
21 Mai 2025	1 TOP = 16.5806 TRY	1 TRY = 0.0603 TOP
22 Mai 2025	1 TOP = 16.6153 TRY	1 TRY = 0.0602 TOP
23 Mai 2025	1 TOP = 16.6654 TRY	1 TRY = 0.06 TOP
24 Mai 2025	1 TOP = 16.6486 TRY	1 TRY = 0.0601 TOP
25 Mai 2025	1 TOP = 16.5891 TRY	1 TRY = 0.0603 TOP
26 Mai 2025	1 TOP = 16.6306 TRY	1 TRY = 0.0601 TOP
27 Mai 2025	1 TOP = 16.652 TRY	1 TRY = 0.0601 TOP
28 Mai 2025	1 TOP = 16.6816 TRY	1 TRY = 0.0599 TOP
29 Mai 2025	1 TOP = 16.6983 TRY	1 TRY = 0.0599 TOP
30 Mai 2025	1 TOP = 16.7551 TRY	1 TRY = 0.0597 TOP
31 Mai 2025	1 TOP = 16.7699 TRY	1 TRY = 0.0596 TOP

Jun 2025

Datum	TOP-TRY	TRY-TOP
01 Jun 2025	1 TOP = 16.7293 TRY	1 TRY = 0.0598 TOP
02 Jun 2025	1 TOP = 16.7311 TRY	1 TRY = 0.0598 TOP
03 Jun 2025	1 TOP = 16.7169 TRY	1 TRY = 0.0598 TOP
04 Jun 2025	1 TOP = 16.7111 TRY	1 TRY = 0.0598 TOP

TOP-TRY und TRY-TOP Information zu Wechselkursen

Pa'Anga (TOP) ist die Währung in Tonga. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tonga und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten