> TOP-TRY und TRY-TOP Wechselkurse - 2026

TOP-TRY und TRY-TOP Wechselkurse - 2026

TOP-TRY und TRY-TOP Wechselkurse

Schaue dir unten die Wechselkurse für TOP - TRY und TRY - TOP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 TOP = 18,3175 TRY

1 TRY = 0,0546 TOP

1J 2J 3J

TOP in TRYTRY in TOP

Jan 2026

Datum	TOP-TRY	TRY-TOP
01 Jan 2026	1 TOP = 17.8405 TRY	1 TRY = 0.0561 TOP
02 Jan 2026	1 TOP = 17.8705 TRY	1 TRY = 0.056 TOP
03 Jan 2026	1 TOP = 17.8745 TRY	1 TRY = 0.0559 TOP
04 Jan 2026	1 TOP = 17.8745 TRY	1 TRY = 0.0559 TOP
05 Jan 2026	1 TOP = 17.8774 TRY	1 TRY = 0.0559 TOP
06 Jan 2026	1 TOP = 17.8765 TRY	1 TRY = 0.0559 TOP
07 Jan 2026	1 TOP = 17.8788 TRY	1 TRY = 0.0559 TOP
08 Jan 2026	1 TOP = 17.8801 TRY	1 TRY = 0.0559 TOP
09 Jan 2026	1 TOP = 17.9184 TRY	1 TRY = 0.0558 TOP
10 Jan 2026	1 TOP = 17.8387 TRY	1 TRY = 0.0561 TOP
11 Jan 2026	1 TOP = 17.8387 TRY	1 TRY = 0.0561 TOP
12 Jan 2026	1 TOP = 17.9128 TRY	1 TRY = 0.0558 TOP
13 Jan 2026	1 TOP = 17.9239 TRY	1 TRY = 0.0558 TOP
14 Jan 2026	1 TOP = 17.9341 TRY	1 TRY = 0.0558 TOP
15 Jan 2026	1 TOP = 17.9359 TRY	1 TRY = 0.0558 TOP
16 Jan 2026	1 TOP = 17.9747 TRY	1 TRY = 0.0556 TOP
17 Jan 2026	1 TOP = 17.9742 TRY	1 TRY = 0.0556 TOP
18 Jan 2026	1 TOP = 17.9742 TRY	1 TRY = 0.0556 TOP
19 Jan 2026	1 TOP = 17.9738 TRY	1 TRY = 0.0556 TOP
20 Jan 2026	1 TOP = 17.9775 TRY	1 TRY = 0.0556 TOP
21 Jan 2026	1 TOP = 17.9822 TRY	1 TRY = 0.0556 TOP
22 Jan 2026	1 TOP = 17.978 TRY	1 TRY = 0.0556 TOP
23 Jan 2026	1 TOP = 18.0061 TRY	1 TRY = 0.0555 TOP
24 Jan 2026	1 TOP = 17.9979 TRY	1 TRY = 0.0556 TOP
25 Jan 2026	1 TOP = 17.9979 TRY	1 TRY = 0.0556 TOP
26 Jan 2026	1 TOP = 18.0151 TRY	1 TRY = 0.0555 TOP
27 Jan 2026	1 TOP = 18.0266 TRY	1 TRY = 0.0555 TOP
28 Jan 2026	1 TOP = 18.0295 TRY	1 TRY = 0.0555 TOP
29 Jan 2026	1 TOP = 18.0336 TRY	1 TRY = 0.0555 TOP
30 Jan 2026	1 TOP = 18.0491 TRY	1 TRY = 0.0554 TOP
31 Jan 2026	1 TOP = 18.0364 TRY	1 TRY = 0.0554 TOP

Feb 2026

Datum	TOP-TRY	TRY-TOP
01 Feb 2026	1 TOP = 18.0095 TRY	1 TRY = 0.0555 TOP
02 Feb 2026	1 TOP = 18.0618 TRY	1 TRY = 0.0554 TOP
03 Feb 2026	1 TOP = 18.0654 TRY	1 TRY = 0.0554 TOP
04 Feb 2026	1 TOP = 18.0707 TRY	1 TRY = 0.0553 TOP
05 Feb 2026	1 TOP = 18.0832 TRY	1 TRY = 0.0553 TOP
06 Feb 2026	1 TOP = 18.1143 TRY	1 TRY = 0.0552 TOP
07 Feb 2026	1 TOP = 18.1133 TRY	1 TRY = 0.0552 TOP
08 Feb 2026	1 TOP = 18.1133 TRY	1 TRY = 0.0552 TOP
09 Feb 2026	1 TOP = 18.1008 TRY	1 TRY = 0.0552 TOP
10 Feb 2026	1 TOP = 18.1188 TRY	1 TRY = 0.0552 TOP
11 Feb 2026	1 TOP = 18.1262 TRY	1 TRY = 0.0552 TOP
12 Feb 2026	1 TOP = 18.1274 TRY	1 TRY = 0.0552 TOP
13 Feb 2026	1 TOP = 18.1665 TRY	1 TRY = 0.055 TOP
14 Feb 2026	1 TOP = 18.1116 TRY	1 TRY = 0.0552 TOP
15 Feb 2026	1 TOP = 18.1116 TRY	1 TRY = 0.0552 TOP
16 Feb 2026	1 TOP = 18.1538 TRY	1 TRY = 0.0551 TOP
17 Feb 2026	1 TOP = 18.1615 TRY	1 TRY = 0.0551 TOP
18 Feb 2026	1 TOP = 18.1736 TRY	1 TRY = 0.055 TOP
19 Feb 2026	1 TOP = 18.1788 TRY	1 TRY = 0.055 TOP
20 Feb 2026	1 TOP = 18.2098 TRY	1 TRY = 0.0549 TOP
21 Feb 2026	1 TOP = 18.2038 TRY	1 TRY = 0.0549 TOP
22 Feb 2026	1 TOP = 18.2038 TRY	1 TRY = 0.0549 TOP
23 Feb 2026	1 TOP = 18.2073 TRY	1 TRY = 0.0549 TOP
24 Feb 2026	1 TOP = 18.2129 TRY	1 TRY = 0.0549 TOP
25 Feb 2026	1 TOP = 18.2197 TRY	1 TRY = 0.0549 TOP
26 Feb 2026	1 TOP = 18.225 TRY	1 TRY = 0.0549 TOP
27 Feb 2026	1 TOP = 18.2576 TRY	1 TRY = 0.0548 TOP
28 Feb 2026	1 TOP = 18.2412 TRY	1 TRY = 0.0548 TOP

Mar 2026

Datum	TOP-TRY	TRY-TOP
01 Mrz 2026	1 TOP = 18.2412 TRY	1 TRY = 0.0548 TOP
02 Mrz 2026	1 TOP = 18.2568 TRY	1 TRY = 0.0548 TOP
03 Mrz 2026	1 TOP = 18.2651 TRY	1 TRY = 0.0547 TOP
04 Mrz 2026	1 TOP = 18.2632 TRY	1 TRY = 0.0548 TOP
05 Mrz 2026	1 TOP = 18.2717 TRY	1 TRY = 0.0547 TOP
06 Mrz 2026	1 TOP = 18.3055 TRY	1 TRY = 0.0546 TOP
07 Mrz 2026	1 TOP = 18.3044 TRY	1 TRY = 0.0546 TOP
08 Mrz 2026	1 TOP = 18.3044 TRY	1 TRY = 0.0546 TOP
09 Mrz 2026	1 TOP = 18.3078 TRY	1 TRY = 0.0546 TOP
10 Mrz 2026	1 TOP = 18.2948 TRY	1 TRY = 0.0547 TOP
11 Mrz 2026	1 TOP = 18.3131 TRY	1 TRY = 0.0546 TOP
12 Mrz 2026	1 TOP = 18.3223 TRY	1 TRY = 0.0546 TOP
13 Mrz 2026	1 TOP = 18.3531 TRY	1 TRY = 0.0545 TOP
14 Mrz 2026	1 TOP = 18.3428 TRY	1 TRY = 0.0545 TOP
15 Mrz 2026	1 TOP = 18.3428 TRY	1 TRY = 0.0545 TOP
16 Mrz 2026	1 TOP = 18.3514 TRY	1 TRY = 0.0545 TOP
17 Mrz 2026	1 TOP = 18.3601 TRY	1 TRY = 0.0545 TOP
18 Mrz 2026	1 TOP = 18.3656 TRY	1 TRY = 0.0544 TOP
19 Mrz 2026	1 TOP = 18.4076 TRY	1 TRY = 0.0543 TOP
20 Mrz 2026	1 TOP = 18.4014 TRY	1 TRY = 0.0543 TOP
21 Mrz 2026	1 TOP = 18.3791 TRY	1 TRY = 0.0544 TOP
22 Mrz 2026	1 TOP = 18.3791 TRY	1 TRY = 0.0544 TOP
23 Mrz 2026	1 TOP = 18.4047 TRY	1 TRY = 0.0543 TOP
24 Mrz 2026	1 TOP = 18.4185 TRY	1 TRY = 0.0543 TOP
25 Mrz 2026	1 TOP = 18.4214 TRY	1 TRY = 0.0543 TOP
26 Mrz 2026	1 TOP = 18.4265 TRY	1 TRY = 0.0543 TOP
27 Mrz 2026	1 TOP = 18.4654 TRY	1 TRY = 0.0542 TOP
28 Mrz 2026	1 TOP = 18.4543 TRY	1 TRY = 0.0542 TOP
29 Mrz 2026	1 TOP = 18.4571 TRY	1 TRY = 0.0542 TOP
30 Mrz 2026	1 TOP = 18.4695 TRY	1 TRY = 0.0541 TOP
31 Mrz 2026	1 TOP = 18.4737 TRY	1 TRY = 0.0541 TOP

Apr 2026

Datum	TOP-TRY	TRY-TOP
01 Apr 2026	1 TOP = 18.4719 TRY	1 TRY = 0.0541 TOP
02 Apr 2026	1 TOP = 18.4782 TRY	1 TRY = 0.0541 TOP
03 Apr 2026	1 TOP = 18.5094 TRY	1 TRY = 0.054 TOP
04 Apr 2026	1 TOP = 18.4904 TRY	1 TRY = 0.0541 TOP
05 Apr 2026	1 TOP = 18.4904 TRY	1 TRY = 0.0541 TOP
06 Apr 2026	1 TOP = 18.5209 TRY	1 TRY = 0.054 TOP
07 Apr 2026	1 TOP = 18.5275 TRY	1 TRY = 0.054 TOP
08 Apr 2026	1 TOP = 18.4809 TRY	1 TRY = 0.0541 TOP
13 Apr 2026	1 TOP = 18.5741 TRY	1 TRY = 0.0538 TOP
14 Apr 2026	1 TOP = 18.5793 TRY	1 TRY = 0.0538 TOP
15 Apr 2026	1 TOP = 18.5876 TRY	1 TRY = 0.0538 TOP
16 Apr 2026	1 TOP = 18.5916 TRY	1 TRY = 0.0538 TOP
17 Apr 2026	1 TOP = 18.6334 TRY	1 TRY = 0.0537 TOP
18 Apr 2026	1 TOP = 18.6179 TRY	1 TRY = 0.0537 TOP
19 Apr 2026	1 TOP = 18.6249 TRY	1 TRY = 0.0537 TOP
20 Apr 2026	1 TOP = 18.6394 TRY	1 TRY = 0.0536 TOP
21 Apr 2026	1 TOP = 18.6457 TRY	1 TRY = 0.0536 TOP
22 Apr 2026	1 TOP = 18.6584 TRY	1 TRY = 0.0536 TOP
23 Apr 2026	1 TOP = 18.6586 TRY	1 TRY = 0.0536 TOP
24 Apr 2026	1 TOP = 18.6992 TRY	1 TRY = 0.0535 TOP
25 Apr 2026	1 TOP = 18.6958 TRY	1 TRY = 0.0535 TOP
26 Apr 2026	1 TOP = 18.6958 TRY	1 TRY = 0.0535 TOP
27 Apr 2026	1 TOP = 18.6992 TRY	1 TRY = 0.0535 TOP
28 Apr 2026	1 TOP = 18.712 TRY	1 TRY = 0.0534 TOP
29 Apr 2026	1 TOP = 18.7182 TRY	1 TRY = 0.0534 TOP
30 Apr 2026	1 TOP = 18.7664 TRY	1 TRY = 0.0533 TOP

May 2026

Datum	TOP-TRY	TRY-TOP
01 Mai 2026	1 TOP = 18.7652 TRY	1 TRY = 0.0533 TOP
02 Mai 2026	1 TOP = 18.7488 TRY	1 TRY = 0.0533 TOP
03 Mai 2026	1 TOP = 18.7488 TRY	1 TRY = 0.0533 TOP
04 Mai 2026	1 TOP = 18.773 TRY	1 TRY = 0.0533 TOP
05 Mai 2026	1 TOP = 18.7807 TRY	1 TRY = 0.0532 TOP
06 Mai 2026	1 TOP = 18.782 TRY	1 TRY = 0.0532 TOP
07 Mai 2026	1 TOP = 18.792 TRY	1 TRY = 0.0532 TOP
08 Mai 2026	1 TOP = 18.8399 TRY	1 TRY = 0.0531 TOP
09 Mai 2026	1 TOP = 18.8339 TRY	1 TRY = 0.0531 TOP
10 Mai 2026	1 TOP = 18.8339 TRY	1 TRY = 0.0531 TOP
11 Mai 2026	1 TOP = 18.8468 TRY	1 TRY = 0.0531 TOP
12 Mai 2026	1 TOP = 18.8559 TRY	1 TRY = 0.053 TOP
13 Mai 2026	1 TOP = 18.8629 TRY	1 TRY = 0.053 TOP
14 Mai 2026	1 TOP = 18.8702 TRY	1 TRY = 0.053 TOP
15 Mai 2026	1 TOP = 18.9158 TRY	1 TRY = 0.0529 TOP

TOP-TRY und TRY-TOP Information zu Wechselkursen

Pa'Anga (TOP) ist die Währung in Tonga. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tonga und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten