> TOP-TZS und TZS-TOP Wechselkurse - 2024

TOP-TZS und TZS-TOP Wechselkurse - 2024

TOP-TZS und TZS-TOP Wechselkurse

Schaue dir unten die Wechselkurse für TOP - TZS und TZS - TOP für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 TOP = 1113,1098 TZS

1 TZS = 0,0009 TOP

1J 2J 3J

TOP in TZSTZS in TOP

Jan 2024

Datum	TOP-TZS	TZS-TOP
01 Jan 2024	1 TOP = 1083.0272 TZS	1 TZS = 0.0009 TOP
02 Jan 2024	1 TOP = 1080.1535 TZS	1 TZS = 0.0009 TOP
03 Jan 2024	1 TOP = 1075.4344 TZS	1 TZS = 0.0009 TOP
04 Jan 2024	1 TOP = 1074.622 TZS	1 TZS = 0.0009 TOP
05 Jan 2024	1 TOP = 1071.9079 TZS	1 TZS = 0.0009 TOP
06 Jan 2024	1 TOP = 1067.5725 TZS	1 TZS = 0.0009 TOP
07 Jan 2024	1 TOP = 1067.5725 TZS	1 TZS = 0.0009 TOP
08 Jan 2024	1 TOP = 1072.5637 TZS	1 TZS = 0.0009 TOP
09 Jan 2024	1 TOP = 1070.2026 TZS	1 TZS = 0.0009 TOP
10 Jan 2024	1 TOP = 1068.7105 TZS	1 TZS = 0.0009 TOP
11 Jan 2024	1 TOP = 1068.9267 TZS	1 TZS = 0.0009 TOP
12 Jan 2024	1 TOP = 1070.0533 TZS	1 TZS = 0.0009 TOP
13 Jan 2024	1 TOP = 1068.5698 TZS	1 TZS = 0.0009 TOP
14 Jan 2024	1 TOP = 1068.5698 TZS	1 TZS = 0.0009 TOP
15 Jan 2024	1 TOP = 1068.14 TZS	1 TZS = 0.0009 TOP
16 Jan 2024	1 TOP = 1071.4305 TZS	1 TZS = 0.0009 TOP
17 Jan 2024	1 TOP = 1068.7605 TZS	1 TZS = 0.0009 TOP
18 Jan 2024	1 TOP = 1062.2348 TZS	1 TZS = 0.0009 TOP
19 Jan 2024	1 TOP = 1062.6386 TZS	1 TZS = 0.0009 TOP
20 Jan 2024	1 TOP = 1059.9102 TZS	1 TZS = 0.0009 TOP
21 Jan 2024	1 TOP = 1059.9102 TZS	1 TZS = 0.0009 TOP
22 Jan 2024	1 TOP = 1065.6272 TZS	1 TZS = 0.0009 TOP
23 Jan 2024	1 TOP = 1061.8971 TZS	1 TZS = 0.0009 TOP
24 Jan 2024	1 TOP = 1065.7146 TZS	1 TZS = 0.0009 TOP
25 Jan 2024	1 TOP = 1063.2674 TZS	1 TZS = 0.0009 TOP
26 Jan 2024	1 TOP = 1062.5039 TZS	1 TZS = 0.0009 TOP
27 Jan 2024	1 TOP = 1076.1828 TZS	1 TZS = 0.0009 TOP
28 Jan 2024	1 TOP = 1076.1828 TZS	1 TZS = 0.0009 TOP
29 Jan 2024	1 TOP = 1067.4951 TZS	1 TZS = 0.0009 TOP
30 Jan 2024	1 TOP = 1075.9502 TZS	1 TZS = 0.0009 TOP
31 Jan 2024	1 TOP = 1076.9737 TZS	1 TZS = 0.0009 TOP

Feb 2024

Datum	TOP-TZS	TZS-TOP
01 Feb 2024	1 TOP = 1076.7045 TZS	1 TZS = 0.0009 TOP
02 Feb 2024	1 TOP = 1068.2416 TZS	1 TZS = 0.0009 TOP
03 Feb 2024	1 TOP = 1075.757 TZS	1 TZS = 0.0009 TOP
04 Feb 2024	1 TOP = 1075.757 TZS	1 TZS = 0.0009 TOP
05 Feb 2024	1 TOP = 1064.592 TZS	1 TZS = 0.0009 TOP
06 Feb 2024	1 TOP = 1071.5113 TZS	1 TZS = 0.0009 TOP
07 Feb 2024	1 TOP = 1073.0239 TZS	1 TZS = 0.0009 TOP
08 Feb 2024	1 TOP = 1066.4584 TZS	1 TZS = 0.0009 TOP
09 Feb 2024	1 TOP = 1064.7255 TZS	1 TZS = 0.0009 TOP
10 Feb 2024	1 TOP = 1063.7361 TZS	1 TZS = 0.0009 TOP
11 Feb 2024	1 TOP = 1063.7361 TZS	1 TZS = 0.0009 TOP
12 Feb 2024	1 TOP = 1079.4027 TZS	1 TZS = 0.0009 TOP
13 Feb 2024	1 TOP = 1071.611 TZS	1 TZS = 0.0009 TOP
14 Feb 2024	1 TOP = 1066.3794 TZS	1 TZS = 0.0009 TOP
15 Feb 2024	1 TOP = 1067.774 TZS	1 TZS = 0.0009 TOP
16 Feb 2024	1 TOP = 1072.1853 TZS	1 TZS = 0.0009 TOP
17 Feb 2024	1 TOP = 1074.276 TZS	1 TZS = 0.0009 TOP
18 Feb 2024	1 TOP = 1072.2495 TZS	1 TZS = 0.0009 TOP
19 Feb 2024	1 TOP = 1064.8513 TZS	1 TZS = 0.0009 TOP
20 Feb 2024	1 TOP = 1071.7227 TZS	1 TZS = 0.0009 TOP
21 Feb 2024	1 TOP = 1076.3794 TZS	1 TZS = 0.0009 TOP
22 Feb 2024	1 TOP = 1077.454 TZS	1 TZS = 0.0009 TOP
23 Feb 2024	1 TOP = 1080.3694 TZS	1 TZS = 0.0009 TOP
24 Feb 2024	1 TOP = 1079.4282 TZS	1 TZS = 0.0009 TOP
25 Feb 2024	1 TOP = 1079.4282 TZS	1 TZS = 0.0009 TOP
26 Feb 2024	1 TOP = 1080.8521 TZS	1 TZS = 0.0009 TOP
27 Feb 2024	1 TOP = 1079.342 TZS	1 TZS = 0.0009 TOP
28 Feb 2024	1 TOP = 1079.3425 TZS	1 TZS = 0.0009 TOP
29 Feb 2024	1 TOP = 1075.6322 TZS	1 TZS = 0.0009 TOP

Mar 2024

Datum	TOP-TZS	TZS-TOP
01 Mrz 2024	1 TOP = 1074.6118 TZS	1 TZS = 0.0009 TOP
02 Mrz 2024	1 TOP = 1071.0798 TZS	1 TZS = 0.0009 TOP
03 Mrz 2024	1 TOP = 1071.0798 TZS	1 TZS = 0.0009 TOP
04 Mrz 2024	1 TOP = 1075.8813 TZS	1 TZS = 0.0009 TOP
05 Mrz 2024	1 TOP = 1075.4073 TZS	1 TZS = 0.0009 TOP
06 Mrz 2024	1 TOP = 1075.1338 TZS	1 TZS = 0.0009 TOP
07 Mrz 2024	1 TOP = 1077.4755 TZS	1 TZS = 0.0009 TOP
08 Mrz 2024	1 TOP = 1081.3788 TZS	1 TZS = 0.0009 TOP
09 Mrz 2024	1 TOP = 1080.2914 TZS	1 TZS = 0.0009 TOP
10 Mrz 2024	1 TOP = 1080.2914 TZS	1 TZS = 0.0009 TOP
11 Mrz 2024	1 TOP = 1082.3898 TZS	1 TZS = 0.0009 TOP
12 Mrz 2024	1 TOP = 1082.3896 TZS	1 TZS = 0.0009 TOP
13 Mrz 2024	1 TOP = 1080.3722 TZS	1 TZS = 0.0009 TOP
14 Mrz 2024	1 TOP = 1081.975 TZS	1 TZS = 0.0009 TOP
15 Mrz 2024	1 TOP = 1080.086 TZS	1 TZS = 0.0009 TOP
16 Mrz 2024	1 TOP = 1082.0874 TZS	1 TZS = 0.0009 TOP
17 Mrz 2024	1 TOP = 1082.0874 TZS	1 TZS = 0.0009 TOP
18 Mrz 2024	1 TOP = 1076.9052 TZS	1 TZS = 0.0009 TOP
19 Mrz 2024	1 TOP = 1077.2724 TZS	1 TZS = 0.0009 TOP
20 Mrz 2024	1 TOP = 1075.4549 TZS	1 TZS = 0.0009 TOP
21 Mrz 2024	1 TOP = 1076.9977 TZS	1 TZS = 0.0009 TOP
22 Mrz 2024	1 TOP = 1075.9754 TZS	1 TZS = 0.0009 TOP
23 Mrz 2024	1 TOP = 1071.1542 TZS	1 TZS = 0.0009 TOP
24 Mrz 2024	1 TOP = 1071.1542 TZS	1 TZS = 0.0009 TOP
25 Mrz 2024	1 TOP = 1074.794 TZS	1 TZS = 0.0009 TOP
26 Mrz 2024	1 TOP = 1084.3963 TZS	1 TZS = 0.0009 TOP
27 Mrz 2024	1 TOP = 1073.4188 TZS	1 TZS = 0.0009 TOP
28 Mrz 2024	1 TOP = 1084.9223 TZS	1 TZS = 0.0009 TOP
29 Mrz 2024	1 TOP = 1085.5576 TZS	1 TZS = 0.0009 TOP
30 Mrz 2024	1 TOP = 1083.4872 TZS	1 TZS = 0.0009 TOP
31 Mrz 2024	1 TOP = 1083.4872 TZS	1 TZS = 0.0009 TOP

Apr 2024

Datum	TOP-TZS	TZS-TOP
01 Apr 2024	1 TOP = 1078.6148 TZS	1 TZS = 0.0009 TOP
02 Apr 2024	1 TOP = 1082.1214 TZS	1 TZS = 0.0009 TOP
03 Apr 2024	1 TOP = 1082.6221 TZS	1 TZS = 0.0009 TOP
04 Apr 2024	1 TOP = 1085.7202 TZS	1 TZS = 0.0009 TOP
05 Apr 2024	1 TOP = 1087.0024 TZS	1 TZS = 0.0009 TOP
06 Apr 2024	1 TOP = 1085.4973 TZS	1 TZS = 0.0009 TOP
07 Apr 2024	1 TOP = 1085.4973 TZS	1 TZS = 0.0009 TOP
08 Apr 2024	1 TOP = 1086.7275 TZS	1 TZS = 0.0009 TOP
09 Apr 2024	1 TOP = 1088.1716 TZS	1 TZS = 0.0009 TOP
10 Apr 2024	1 TOP = 1089.571 TZS	1 TZS = 0.0009 TOP
11 Apr 2024	1 TOP = 1083.9198 TZS	1 TZS = 0.0009 TOP
12 Apr 2024	1 TOP = 1084.6949 TZS	1 TZS = 0.0009 TOP
13 Apr 2024	1 TOP = 1084.6943 TZS	1 TZS = 0.0009 TOP
14 Apr 2024	1 TOP = 1082.0923 TZS	1 TZS = 0.0009 TOP
15 Apr 2024	1 TOP = 1079.8014 TZS	1 TZS = 0.0009 TOP
16 Apr 2024	1 TOP = 1081.3632 TZS	1 TZS = 0.0009 TOP
17 Apr 2024	1 TOP = 1079.8056 TZS	1 TZS = 0.0009 TOP
18 Apr 2024	1 TOP = 1079.5407 TZS	1 TZS = 0.0009 TOP
19 Apr 2024	1 TOP = 1081.68 TZS	1 TZS = 0.0009 TOP
20 Apr 2024	1 TOP = 1078.4828 TZS	1 TZS = 0.0009 TOP
21 Apr 2024	1 TOP = 1078.4828 TZS	1 TZS = 0.0009 TOP
22 Apr 2024	1 TOP = 1083.5649 TZS	1 TZS = 0.0009 TOP
23 Apr 2024	1 TOP = 1086.0697 TZS	1 TZS = 0.0009 TOP
24 Apr 2024	1 TOP = 1085.2326 TZS	1 TZS = 0.0009 TOP
25 Apr 2024	1 TOP = 1079.7913 TZS	1 TZS = 0.0009 TOP
26 Apr 2024	1 TOP = 1085.7725 TZS	1 TZS = 0.0009 TOP
27 Apr 2024	1 TOP = 1088.4382 TZS	1 TZS = 0.0009 TOP
28 Apr 2024	1 TOP = 1088.4382 TZS	1 TZS = 0.0009 TOP
29 Apr 2024	1 TOP = 1064.1344 TZS	1 TZS = 0.0009 TOP
30 Apr 2024	1 TOP = 1087.7098 TZS	1 TZS = 0.0009 TOP

May 2024

Datum	TOP-TZS	TZS-TOP
01 Mai 2024	1 TOP = 1091.7148 TZS	1 TZS = 0.0009 TOP
02 Mai 2024	1 TOP = 1086.1919 TZS	1 TZS = 0.0009 TOP
03 Mai 2024	1 TOP = 1086.3856 TZS	1 TZS = 0.0009 TOP
04 Mai 2024	1 TOP = 1087.4972 TZS	1 TZS = 0.0009 TOP
05 Mai 2024	1 TOP = 1087.4972 TZS	1 TZS = 0.0009 TOP
06 Mai 2024	1 TOP = 1092.8108 TZS	1 TZS = 0.0009 TOP
07 Mai 2024	1 TOP = 1094.4985 TZS	1 TZS = 0.0009 TOP
08 Mai 2024	1 TOP = 1093.4373 TZS	1 TZS = 0.0009 TOP
09 Mai 2024	1 TOP = 1094.7843 TZS	1 TZS = 0.0009 TOP
10 Mai 2024	1 TOP = 1092.6194 TZS	1 TZS = 0.0009 TOP
11 Mai 2024	1 TOP = 1092.6196 TZS	1 TZS = 0.0009 TOP
12 Mai 2024	1 TOP = 1091.6335 TZS	1 TZS = 0.0009 TOP
13 Mai 2024	1 TOP = 1091.9584 TZS	1 TZS = 0.0009 TOP
14 Mai 2024	1 TOP = 1094.4981 TZS	1 TZS = 0.0009 TOP
15 Mai 2024	1 TOP = 1095.5383 TZS	1 TZS = 0.0009 TOP
16 Mai 2024	1 TOP = 1102.325 TZS	1 TZS = 0.0009 TOP
17 Mai 2024	1 TOP = 1100.2058 TZS	1 TZS = 0.0009 TOP
18 Mai 2024	1 TOP = 1094.4535 TZS	1 TZS = 0.0009 TOP
19 Mai 2024	1 TOP = 1094.4535 TZS	1 TZS = 0.0009 TOP
20 Mai 2024	1 TOP = 1098.8644 TZS	1 TZS = 0.0009 TOP
21 Mai 2024	1 TOP = 1097.5739 TZS	1 TZS = 0.0009 TOP
22 Mai 2024	1 TOP = 1098.6221 TZS	1 TZS = 0.0009 TOP
23 Mai 2024	1 TOP = 1099.2522 TZS	1 TZS = 0.0009 TOP
24 Mai 2024	1 TOP = 1097.3448 TZS	1 TZS = 0.0009 TOP
25 Mai 2024	1 TOP = 1098.1674 TZS	1 TZS = 0.0009 TOP
26 Mai 2024	1 TOP = 1098.1674 TZS	1 TZS = 0.0009 TOP
27 Mai 2024	1 TOP = 1102.6222 TZS	1 TZS = 0.0009 TOP
28 Mai 2024	1 TOP = 1102.5825 TZS	1 TZS = 0.0009 TOP
29 Mai 2024	1 TOP = 1104.4451 TZS	1 TZS = 0.0009 TOP
30 Mai 2024	1 TOP = 1100.7386 TZS	1 TZS = 0.0009 TOP
31 Mai 2024	1 TOP = 1103.1359 TZS	1 TZS = 0.0009 TOP

Jun 2024

Datum	TOP-TZS	TZS-TOP
01 Jun 2024	1 TOP = 1102.3639 TZS	1 TZS = 0.0009 TOP
02 Jun 2024	1 TOP = 1102.3639 TZS	1 TZS = 0.0009 TOP
03 Jun 2024	1 TOP = 1103.1357 TZS	1 TZS = 0.0009 TOP
04 Jun 2024	1 TOP = 1108.6333 TZS	1 TZS = 0.0009 TOP
05 Jun 2024	1 TOP = 1110.2617 TZS	1 TZS = 0.0009 TOP
06 Jun 2024	1 TOP = 1112.8807 TZS	1 TZS = 0.0009 TOP
07 Jun 2024	1 TOP = 1113.6623 TZS	1 TZS = 0.0009 TOP
08 Jun 2024	1 TOP = 1121.0137 TZS	1 TZS = 0.0009 TOP
09 Jun 2024	1 TOP = 1121.0137 TZS	1 TZS = 0.0009 TOP
10 Jun 2024	1 TOP = 1098.1355 TZS	1 TZS = 0.0009 TOP
11 Jun 2024	1 TOP = 1106.8548 TZS	1 TZS = 0.0009 TOP
12 Jun 2024	1 TOP = 1107.8812 TZS	1 TZS = 0.0009 TOP
13 Jun 2024	1 TOP = 1111.1815 TZS	1 TZS = 0.0009 TOP
14 Jun 2024	1 TOP = 1113.9637 TZS	1 TZS = 0.0009 TOP
15 Jun 2024	1 TOP = 1111.4236 TZS	1 TZS = 0.0009 TOP
16 Jun 2024	1 TOP = 1111.4236 TZS	1 TZS = 0.0009 TOP
17 Jun 2024	1 TOP = 1111.0233 TZS	1 TZS = 0.0009 TOP
18 Jun 2024	1 TOP = 1107.3706 TZS	1 TZS = 0.0009 TOP
19 Jun 2024	1 TOP = 1105.5117 TZS	1 TZS = 0.0009 TOP
20 Jun 2024	1 TOP = 1113.1856 TZS	1 TZS = 0.0009 TOP
21 Jun 2024	1 TOP = 1112.4058 TZS	1 TZS = 0.0009 TOP
22 Jun 2024	1 TOP = 1110.0427 TZS	1 TZS = 0.0009 TOP
23 Jun 2024	1 TOP = 1110.0427 TZS	1 TZS = 0.0009 TOP
24 Jun 2024	1 TOP = 1116.384 TZS	1 TZS = 0.0009 TOP
25 Jun 2024	1 TOP = 1116.8804 TZS	1 TZS = 0.0009 TOP
26 Jun 2024	1 TOP = 1116.3714 TZS	1 TZS = 0.0009 TOP
27 Jun 2024	1 TOP = 1110.2888 TZS	1 TZS = 0.0009 TOP
28 Jun 2024	1 TOP = 1137.1994 TZS	1 TZS = 0.0009 TOP
29 Jun 2024	1 TOP = 1114.776 TZS	1 TZS = 0.0009 TOP
30 Jun 2024	1 TOP = 1136.1715 TZS	1 TZS = 0.0009 TOP

Jul 2024

Datum	TOP-TZS	TZS-TOP
01 Jul 2024	1 TOP = 1119.79 TZS	1 TZS = 0.0009 TOP
02 Jul 2024	1 TOP = 1119.0102 TZS	1 TZS = 0.0009 TOP
03 Jul 2024	1 TOP = 1123.6787 TZS	1 TZS = 0.0009 TOP
04 Jul 2024	1 TOP = 1123.7859 TZS	1 TZS = 0.0009 TOP
05 Jul 2024	1 TOP = 1126.6949 TZS	1 TZS = 0.0009 TOP
06 Jul 2024	1 TOP = 1123.8249 TZS	1 TZS = 0.0009 TOP
07 Jul 2024	1 TOP = 1123.8249 TZS	1 TZS = 0.0009 TOP
08 Jul 2024	1 TOP = 1128.7758 TZS	1 TZS = 0.0009 TOP
09 Jul 2024	1 TOP = 1127.5585 TZS	1 TZS = 0.0009 TOP
10 Jul 2024	1 TOP = 1127.0696 TZS	1 TZS = 0.0009 TOP
11 Jul 2024	1 TOP = 1138.5789 TZS	1 TZS = 0.0009 TOP
12 Jul 2024	1 TOP = 1126.6952 TZS	1 TZS = 0.0009 TOP
13 Jul 2024	1 TOP = 1135.4924 TZS	1 TZS = 0.0009 TOP
14 Jul 2024	1 TOP = 1134.016 TZS	1 TZS = 0.0009 TOP
15 Jul 2024	1 TOP = 1135.7745 TZS	1 TZS = 0.0009 TOP
16 Jul 2024	1 TOP = 1126.1692 TZS	1 TZS = 0.0009 TOP
17 Jul 2024	1 TOP = 1124.0056 TZS	1 TZS = 0.0009 TOP
18 Jul 2024	1 TOP = 1124.8836 TZS	1 TZS = 0.0009 TOP
19 Jul 2024	1 TOP = 1129.6366 TZS	1 TZS = 0.0009 TOP
20 Jul 2024	1 TOP = 1135.4529 TZS	1 TZS = 0.0009 TOP
21 Jul 2024	1 TOP = 1135.4529 TZS	1 TZS = 0.0009 TOP
22 Jul 2024	1 TOP = 1131.9525 TZS	1 TZS = 0.0009 TOP
23 Jul 2024	1 TOP = 1133.7535 TZS	1 TZS = 0.0009 TOP
24 Jul 2024	1 TOP = 1130.0485 TZS	1 TZS = 0.0009 TOP
25 Jul 2024	1 TOP = 1131.3214 TZS	1 TZS = 0.0009 TOP
26 Jul 2024	1 TOP = 1132.027 TZS	1 TZS = 0.0009 TOP
27 Jul 2024	1 TOP = 1130.3389 TZS	1 TZS = 0.0009 TOP
28 Jul 2024	1 TOP = 1130.3389 TZS	1 TZS = 0.0009 TOP
29 Jul 2024	1 TOP = 1129.5131 TZS	1 TZS = 0.0009 TOP
30 Jul 2024	1 TOP = 1131.7456 TZS	1 TZS = 0.0009 TOP
31 Jul 2024	1 TOP = 1132.5814 TZS	1 TZS = 0.0009 TOP

Aug 2024

Datum	TOP-TZS	TZS-TOP
01 Aug 2024	1 TOP = 1134.3128 TZS	1 TZS = 0.0009 TOP
02 Aug 2024	1 TOP = 1133.3577 TZS	1 TZS = 0.0009 TOP
03 Aug 2024	1 TOP = 1125.245 TZS	1 TZS = 0.0009 TOP
04 Aug 2024	1 TOP = 1125.245 TZS	1 TZS = 0.0009 TOP
05 Aug 2024	1 TOP = 1138.9187 TZS	1 TZS = 0.0009 TOP
06 Aug 2024	1 TOP = 1133.5202 TZS	1 TZS = 0.0009 TOP
07 Aug 2024	1 TOP = 1132.2966 TZS	1 TZS = 0.0009 TOP
08 Aug 2024	1 TOP = 1133.5595 TZS	1 TZS = 0.0009 TOP
09 Aug 2024	1 TOP = 1138.24 TZS	1 TZS = 0.0009 TOP
10 Aug 2024	1 TOP = 1138.2398 TZS	1 TZS = 0.0009 TOP
11 Aug 2024	1 TOP = 1136.9379 TZS	1 TZS = 0.0009 TOP
12 Aug 2024	1 TOP = 1141.8939 TZS	1 TZS = 0.0009 TOP
13 Aug 2024	1 TOP = 1142.6708 TZS	1 TZS = 0.0009 TOP
14 Aug 2024	1 TOP = 1140.7563 TZS	1 TZS = 0.0009 TOP
15 Aug 2024	1 TOP = 1145.3522 TZS	1 TZS = 0.0009 TOP
16 Aug 2024	1 TOP = 1142.4476 TZS	1 TZS = 0.0009 TOP
17 Aug 2024	1 TOP = 1138.1593 TZS	1 TZS = 0.0009 TOP
18 Aug 2024	1 TOP = 1138.1593 TZS	1 TZS = 0.0009 TOP
19 Aug 2024	1 TOP = 1146.3963 TZS	1 TZS = 0.0009 TOP
20 Aug 2024	1 TOP = 1150.5944 TZS	1 TZS = 0.0009 TOP
21 Aug 2024	1 TOP = 1150.8925 TZS	1 TZS = 0.0009 TOP
22 Aug 2024	1 TOP = 1156.8117 TZS	1 TZS = 0.0009 TOP
23 Aug 2024	1 TOP = 1153.7982 TZS	1 TZS = 0.0009 TOP
24 Aug 2024	1 TOP = 1142.5317 TZS	1 TZS = 0.0009 TOP
25 Aug 2024	1 TOP = 1142.5317 TZS	1 TZS = 0.0009 TOP
26 Aug 2024	1 TOP = 1157.6411 TZS	1 TZS = 0.0009 TOP
27 Aug 2024	1 TOP = 1158.6967 TZS	1 TZS = 0.0009 TOP
28 Aug 2024	1 TOP = 1161.7082 TZS	1 TZS = 0.0009 TOP
29 Aug 2024	1 TOP = 1160.8878 TZS	1 TZS = 0.0009 TOP
30 Aug 2024	1 TOP = 1162.6232 TZS	1 TZS = 0.0009 TOP
31 Aug 2024	1 TOP = 1162.6231 TZS	1 TZS = 0.0009 TOP

Sep 2024

Datum	TOP-TZS	TZS-TOP
01 Sep 2024	1 TOP = 1163.2352 TZS	1 TZS = 0.0009 TOP
02 Sep 2024	1 TOP = 1162.716 TZS	1 TZS = 0.0009 TOP
03 Sep 2024	1 TOP = 1162.4679 TZS	1 TZS = 0.0009 TOP
04 Sep 2024	1 TOP = 1156.5004 TZS	1 TZS = 0.0009 TOP
05 Sep 2024	1 TOP = 1158.6284 TZS	1 TZS = 0.0009 TOP
06 Sep 2024	1 TOP = 1160.7481 TZS	1 TZS = 0.0009 TOP
07 Sep 2024	1 TOP = 1161.9005 TZS	1 TZS = 0.0009 TOP
08 Sep 2024	1 TOP = 1161.9005 TZS	1 TZS = 0.0009 TOP
09 Sep 2024	1 TOP = 1162.5986 TZS	1 TZS = 0.0009 TOP
10 Sep 2024	1 TOP = 1159.3335 TZS	1 TZS = 0.0009 TOP
11 Sep 2024	1 TOP = 1155.357 TZS	1 TZS = 0.0009 TOP
12 Sep 2024	1 TOP = 1157.2113 TZS	1 TZS = 0.0009 TOP
13 Sep 2024	1 TOP = 1159.3287 TZS	1 TZS = 0.0009 TOP
14 Sep 2024	1 TOP = 1159.6817 TZS	1 TZS = 0.0009 TOP
15 Sep 2024	1 TOP = 1159.6817 TZS	1 TZS = 0.0009 TOP
16 Sep 2024	1 TOP = 1163.4619 TZS	1 TZS = 0.0009 TOP
17 Sep 2024	1 TOP = 1159.5801 TZS	1 TZS = 0.0009 TOP
18 Sep 2024	1 TOP = 1159.4353 TZS	1 TZS = 0.0009 TOP
19 Sep 2024	1 TOP = 1159.4354 TZS	1 TZS = 0.0009 TOP
20 Sep 2024	1 TOP = 1165.0663 TZS	1 TZS = 0.0009 TOP
21 Sep 2024	1 TOP = 1163.791 TZS	1 TZS = 0.0009 TOP
22 Sep 2024	1 TOP = 1163.791 TZS	1 TZS = 0.0009 TOP
23 Sep 2024	1 TOP = 1165.6231 TZS	1 TZS = 0.0009 TOP
24 Sep 2024	1 TOP = 1166.0445 TZS	1 TZS = 0.0009 TOP
25 Sep 2024	1 TOP = 1161.3512 TZS	1 TZS = 0.0009 TOP
26 Sep 2024	1 TOP = 1168.5501 TZS	1 TZS = 0.0009 TOP
27 Sep 2024	1 TOP = 1168.5468 TZS	1 TZS = 0.0009 TOP
28 Sep 2024	1 TOP = 1165.6187 TZS	1 TZS = 0.0009 TOP
29 Sep 2024	1 TOP = 1165.6187 TZS	1 TZS = 0.0009 TOP
30 Sep 2024	1 TOP = 1165.6203 TZS	1 TZS = 0.0009 TOP

Oct 2024

Datum	TOP-TZS	TZS-TOP
01 Okt 2024	1 TOP = 1163.4853 TZS	1 TZS = 0.0009 TOP
02 Okt 2024	1 TOP = 1163.4846 TZS	1 TZS = 0.0009 TOP
03 Okt 2024	1 TOP = 1163.4867 TZS	1 TZS = 0.0009 TOP
04 Okt 2024	1 TOP = 1164.3935 TZS	1 TZS = 0.0009 TOP
05 Okt 2024	1 TOP = 1168.2536 TZS	1 TZS = 0.0009 TOP
06 Okt 2024	1 TOP = 1168.2536 TZS	1 TZS = 0.0009 TOP
07 Okt 2024	1 TOP = 1163.4866 TZS	1 TZS = 0.0009 TOP
08 Okt 2024	1 TOP = 1163.4869 TZS	1 TZS = 0.0009 TOP
09 Okt 2024	1 TOP = 1163.4841 TZS	1 TZS = 0.0009 TOP
10 Okt 2024	1 TOP = 1163.4848 TZS	1 TZS = 0.0009 TOP
11 Okt 2024	1 TOP = 1163.4852 TZS	1 TZS = 0.0009 TOP
12 Okt 2024	1 TOP = 1161.9871 TZS	1 TZS = 0.0009 TOP
13 Okt 2024	1 TOP = 1155.127 TZS	1 TZS = 0.0009 TOP
14 Okt 2024	1 TOP = 1161.9874 TZS	1 TZS = 0.0009 TOP
15 Okt 2024	1 TOP = 1163.6264 TZS	1 TZS = 0.0009 TOP
16 Okt 2024	1 TOP = 1163.6263 TZS	1 TZS = 0.0009 TOP
17 Okt 2024	1 TOP = 1163.4853 TZS	1 TZS = 0.0009 TOP
18 Okt 2024	1 TOP = 1163.4846 TZS	1 TZS = 0.0009 TOP
19 Okt 2024	1 TOP = 1160.129 TZS	1 TZS = 0.0009 TOP
20 Okt 2024	1 TOP = 1160.129 TZS	1 TZS = 0.0009 TOP
21 Okt 2024	1 TOP = 1163.4844 TZS	1 TZS = 0.0009 TOP
22 Okt 2024	1 TOP = 1163.4873 TZS	1 TZS = 0.0009 TOP
23 Okt 2024	1 TOP = 1164.9846 TZS	1 TZS = 0.0009 TOP
24 Okt 2024	1 TOP = 1164.9865 TZS	1 TZS = 0.0009 TOP
25 Okt 2024	1 TOP = 1163.4883 TZS	1 TZS = 0.0009 TOP
26 Okt 2024	1 TOP = 1164.7132 TZS	1 TZS = 0.0009 TOP
27 Okt 2024	1 TOP = 1164.7132 TZS	1 TZS = 0.0009 TOP
28 Okt 2024	1 TOP = 1164.6576 TZS	1 TZS = 0.0009 TOP
29 Okt 2024	1 TOP = 1163.4842 TZS	1 TZS = 0.0009 TOP
30 Okt 2024	1 TOP = 1161.3509 TZS	1 TZS = 0.0009 TOP
31 Okt 2024	1 TOP = 1157.0816 TZS	1 TZS = 0.0009 TOP

Nov 2024

Datum	TOP-TZS	TZS-TOP
01 Nov 2024	1 TOP = 1152.8112 TZS	1 TZS = 0.0009 TOP
02 Nov 2024	1 TOP = 1150.6752 TZS	1 TZS = 0.0009 TOP
03 Nov 2024	1 TOP = 1151.3953 TZS	1 TZS = 0.0009 TOP
04 Nov 2024	1 TOP = 1148.9145 TZS	1 TZS = 0.0009 TOP
05 Nov 2024	1 TOP = 1149.9834 TZS	1 TZS = 0.0009 TOP
06 Nov 2024	1 TOP = 1163.4846 TZS	1 TZS = 0.0009 TOP
07 Nov 2024	1 TOP = 1148.5415 TZS	1 TZS = 0.0009 TOP
08 Nov 2024	1 TOP = 1140.0028 TZS	1 TZS = 0.0009 TOP
09 Nov 2024	1 TOP = 1146.3815 TZS	1 TZS = 0.0009 TOP
10 Nov 2024	1 TOP = 1146.3815 TZS	1 TZS = 0.0009 TOP
11 Nov 2024	1 TOP = 1135.7933 TZS	1 TZS = 0.0009 TOP
12 Nov 2024	1 TOP = 1136.5293 TZS	1 TZS = 0.0009 TOP
13 Nov 2024	1 TOP = 1136.5293 TZS	1 TZS = 0.0009 TOP
14 Nov 2024	1 TOP = 1137.8669 TZS	1 TZS = 0.0009 TOP
15 Nov 2024	1 TOP = 1135.7349 TZS	1 TZS = 0.0009 TOP
16 Nov 2024	1 TOP = 1139.1307 TZS	1 TZS = 0.0009 TOP
17 Nov 2024	1 TOP = 1139.1307 TZS	1 TZS = 0.0009 TOP
18 Nov 2024	1 TOP = 1135.7325 TZS	1 TZS = 0.0009 TOP
19 Nov 2024	1 TOP = 1133.164 TZS	1 TZS = 0.0009 TOP
20 Nov 2024	1 TOP = 1132.5305 TZS	1 TZS = 0.0009 TOP
21 Nov 2024	1 TOP = 1132.4679 TZS	1 TZS = 0.0009 TOP

TOP-TZS und TZS-TOP Information zu Wechselkursen

Pa'Anga (TOP) ist die Währung in Tonga. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tonga und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten