currencystats247.com

CurrencyStats247 > Wechselkurse > TOP-UAH und UAH-TOP Wechselkurse - 2026

TOP-UAH und UAH-TOP Wechselkurse - 2026

TOP-UAH und UAH-TOP Wechselkurse

Schaue dir unten die Wechselkurse für TOP - UAH und UAH - TOP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 TOP = 18,0635 UAH
1 UAH = 0,0554 TOP
1J 2J 3J

Jan 2026

DatumTOP-UAHUAH-TOP
01 Jan 2026 1 TOP = 17.5842 UAH 1 UAH = 0.0569 TOP
02 Jan 2026 1 TOP = 17.5788 UAH 1 UAH = 0.0569 TOP
03 Jan 2026 1 TOP = 17.5711 UAH 1 UAH = 0.0569 TOP
04 Jan 2026 1 TOP = 17.5711 UAH 1 UAH = 0.0569 TOP
05 Jan 2026 1 TOP = 17.6335 UAH 1 UAH = 0.0567 TOP
06 Jan 2026 1 TOP = 17.6795 UAH 1 UAH = 0.0566 TOP
07 Jan 2026 1 TOP = 17.7903 UAH 1 UAH = 0.0562 TOP
08 Jan 2026 1 TOP = 17.9008 UAH 1 UAH = 0.0559 TOP
09 Jan 2026 1 TOP = 17.9176 UAH 1 UAH = 0.0558 TOP
10 Jan 2026 1 TOP = 17.9176 UAH 1 UAH = 0.0558 TOP
11 Jan 2026 1 TOP = 17.9286 UAH 1 UAH = 0.0558 TOP
12 Jan 2026 1 TOP = 17.9732 UAH 1 UAH = 0.0556 TOP
13 Jan 2026 1 TOP = 17.9158 UAH 1 UAH = 0.0558 TOP
14 Jan 2026 1 TOP = 17.9381 UAH 1 UAH = 0.0557 TOP
15 Jan 2026 1 TOP = 18.0602 UAH 1 UAH = 0.0554 TOP
16 Jan 2026 1 TOP = 18.0087 UAH 1 UAH = 0.0555 TOP
17 Jan 2026 1 TOP = 18.0321 UAH 1 UAH = 0.0555 TOP
18 Jan 2026 1 TOP = 18.0321 UAH 1 UAH = 0.0555 TOP
19 Jan 2026 1 TOP = 17.9667 UAH 1 UAH = 0.0557 TOP
20 Jan 2026 1 TOP = 17.9674 UAH 1 UAH = 0.0557 TOP
21 Jan 2026 1 TOP = 17.9137 UAH 1 UAH = 0.0558 TOP
22 Jan 2026 1 TOP = 17.9426 UAH 1 UAH = 0.0557 TOP
23 Jan 2026 1 TOP = 17.9056 UAH 1 UAH = 0.0558 TOP
24 Jan 2026 1 TOP = 17.7704 UAH 1 UAH = 0.0563 TOP
25 Jan 2026 1 TOP = 17.7704 UAH 1 UAH = 0.0563 TOP
26 Jan 2026 1 TOP = 17.9078 UAH 1 UAH = 0.0558 TOP
27 Jan 2026 1 TOP = 17.8055 UAH 1 UAH = 0.0562 TOP
28 Jan 2026 1 TOP = 17.7446 UAH 1 UAH = 0.0564 TOP
29 Jan 2026 1 TOP = 17.7633 UAH 1 UAH = 0.0563 TOP
30 Jan 2026 1 TOP = 17.8037 UAH 1 UAH = 0.0562 TOP
31 Jan 2026 1 TOP = 17.9388 UAH 1 UAH = 0.0557 TOP

Feb 2026

DatumTOP-UAHUAH-TOP
01 Feb 2026 1 TOP = 17.9429 UAH 1 UAH = 0.0557 TOP
02 Feb 2026 1 TOP = 17.9057 UAH 1 UAH = 0.0558 TOP
03 Feb 2026 1 TOP = 17.9654 UAH 1 UAH = 0.0557 TOP
04 Feb 2026 1 TOP = 17.9073 UAH 1 UAH = 0.0558 TOP
05 Feb 2026 1 TOP = 17.927 UAH 1 UAH = 0.0558 TOP
06 Feb 2026 1 TOP = 17.8403 UAH 1 UAH = 0.0561 TOP
07 Feb 2026 1 TOP = 17.7875 UAH 1 UAH = 0.0562 TOP
08 Feb 2026 1 TOP = 17.7875 UAH 1 UAH = 0.0562 TOP
09 Feb 2026 1 TOP = 17.8921 UAH 1 UAH = 0.0559 TOP
10 Feb 2026 1 TOP = 17.882 UAH 1 UAH = 0.0559 TOP
11 Feb 2026 1 TOP = 17.8734 UAH 1 UAH = 0.0559 TOP
12 Feb 2026 1 TOP = 17.8686 UAH 1 UAH = 0.056 TOP
13 Feb 2026 1 TOP = 17.9123 UAH 1 UAH = 0.0558 TOP
14 Feb 2026 1 TOP = 17.8929 UAH 1 UAH = 0.0559 TOP
15 Feb 2026 1 TOP = 17.8929 UAH 1 UAH = 0.0559 TOP
16 Feb 2026 1 TOP = 17.9546 UAH 1 UAH = 0.0557 TOP
17 Feb 2026 1 TOP = 17.9725 UAH 1 UAH = 0.0556 TOP
18 Feb 2026 1 TOP = 17.9814 UAH 1 UAH = 0.0556 TOP
19 Feb 2026 1 TOP = 17.9756 UAH 1 UAH = 0.0556 TOP
20 Feb 2026 1 TOP = 17.9797 UAH 1 UAH = 0.0556 TOP
21 Feb 2026 1 TOP = 17.9367 UAH 1 UAH = 0.0558 TOP
22 Feb 2026 1 TOP = 17.9367 UAH 1 UAH = 0.0558 TOP
23 Feb 2026 1 TOP = 17.9545 UAH 1 UAH = 0.0557 TOP
24 Feb 2026 1 TOP = 17.9701 UAH 1 UAH = 0.0556 TOP
25 Feb 2026 1 TOP = 17.9632 UAH 1 UAH = 0.0557 TOP
26 Feb 2026 1 TOP = 17.9403 UAH 1 UAH = 0.0557 TOP
27 Feb 2026 1 TOP = 17.898 UAH 1 UAH = 0.0559 TOP
28 Feb 2026 1 TOP = 17.8775 UAH 1 UAH = 0.0559 TOP

Mar 2026

DatumTOP-UAHUAH-TOP
01 Mrz 2026 1 TOP = 17.8775 UAH 1 UAH = 0.0559 TOP
02 Mrz 2026 1 TOP = 17.9916 UAH 1 UAH = 0.0556 TOP
03 Mrz 2026 1 TOP = 18.1058 UAH 1 UAH = 0.0552 TOP
04 Mrz 2026 1 TOP = 18.1902 UAH 1 UAH = 0.055 TOP
05 Mrz 2026 1 TOP = 18.1961 UAH 1 UAH = 0.055 TOP
06 Mrz 2026 1 TOP = 18.1514 UAH 1 UAH = 0.0551 TOP
07 Mrz 2026 1 TOP = 18.0519 UAH 1 UAH = 0.0554 TOP
08 Mrz 2026 1 TOP = 18.0519 UAH 1 UAH = 0.0554 TOP
09 Mrz 2026 1 TOP = 18.2537 UAH 1 UAH = 0.0548 TOP
10 Mrz 2026 1 TOP = 18.238 UAH 1 UAH = 0.0548 TOP
11 Mrz 2026 1 TOP = 18.3053 UAH 1 UAH = 0.0546 TOP
12 Mrz 2026 1 TOP = 18.4089 UAH 1 UAH = 0.0543 TOP
13 Mrz 2026 1 TOP = 18.3231 UAH 1 UAH = 0.0546 TOP
14 Mrz 2026 1 TOP = 18.3138 UAH 1 UAH = 0.0546 TOP
15 Mrz 2026 1 TOP = 18.3138 UAH 1 UAH = 0.0546 TOP
16 Mrz 2026 1 TOP = 18.3061 UAH 1 UAH = 0.0546 TOP
17 Mrz 2026 1 TOP = 18.232 UAH 1 UAH = 0.0548 TOP
18 Mrz 2026 1 TOP = 18.2921 UAH 1 UAH = 0.0547 TOP
19 Mrz 2026 1 TOP = 18.272 UAH 1 UAH = 0.0547 TOP
20 Mrz 2026 1 TOP = 18.1898 UAH 1 UAH = 0.055 TOP
21 Mrz 2026 1 TOP = 18.1634 UAH 1 UAH = 0.0551 TOP
22 Mrz 2026 1 TOP = 18.1634 UAH 1 UAH = 0.0551 TOP
23 Mrz 2026 1 TOP = 18.2084 UAH 1 UAH = 0.0549 TOP
24 Mrz 2026 1 TOP = 18.2447 UAH 1 UAH = 0.0548 TOP
25 Mrz 2026 1 TOP = 18.245 UAH 1 UAH = 0.0548 TOP
26 Mrz 2026 1 TOP = 18.2119 UAH 1 UAH = 0.0549 TOP
27 Mrz 2026 1 TOP = 18.2066 UAH 1 UAH = 0.0549 TOP
28 Mrz 2026 1 TOP = 18.2066 UAH 1 UAH = 0.0549 TOP
29 Mrz 2026 1 TOP = 18.1453 UAH 1 UAH = 0.0551 TOP
30 Mrz 2026 1 TOP = 18.1842 UAH 1 UAH = 0.055 TOP
31 Mrz 2026 1 TOP = 18.2375 UAH 1 UAH = 0.0548 TOP

Apr 2026

DatumTOP-UAHUAH-TOP
01 Apr 2026 1 TOP = 18.1703 UAH 1 UAH = 0.055 TOP
02 Apr 2026 1 TOP = 18.1926 UAH 1 UAH = 0.055 TOP
03 Apr 2026 1 TOP = 18.1489 UAH 1 UAH = 0.0551 TOP
04 Apr 2026 1 TOP = 18.1489 UAH 1 UAH = 0.0551 TOP
05 Apr 2026 1 TOP = 18.1489 UAH 1 UAH = 0.0551 TOP
06 Apr 2026 1 TOP = 18.1489 UAH 1 UAH = 0.0551 TOP
07 Apr 2026 1 TOP = 18.0527 UAH 1 UAH = 0.0554 TOP
08 Apr 2026 1 TOP = 17.9868 UAH 1 UAH = 0.0556 TOP
13 Apr 2026 1 TOP = 18.0357 UAH 1 UAH = 0.0554 TOP
14 Apr 2026 1 TOP = 18.0669 UAH 1 UAH = 0.0553 TOP
15 Apr 2026 1 TOP = 18.086 UAH 1 UAH = 0.0553 TOP
16 Apr 2026 1 TOP = 18.1372 UAH 1 UAH = 0.0551 TOP
17 Apr 2026 1 TOP = 18.2802 UAH 1 UAH = 0.0547 TOP
18 Apr 2026 1 TOP = 18.3154 UAH 1 UAH = 0.0546 TOP
19 Apr 2026 1 TOP = 18.3154 UAH 1 UAH = 0.0546 TOP
20 Apr 2026 1 TOP = 18.3407 UAH 1 UAH = 0.0545 TOP
21 Apr 2026 1 TOP = 18.3224 UAH 1 UAH = 0.0546 TOP
22 Apr 2026 1 TOP = 18.2315 UAH 1 UAH = 0.0549 TOP
23 Apr 2026 1 TOP = 18.2853 UAH 1 UAH = 0.0547 TOP
24 Apr 2026 1 TOP = 18.2978 UAH 1 UAH = 0.0547 TOP
25 Apr 2026 1 TOP = 18.2712 UAH 1 UAH = 0.0547 TOP
26 Apr 2026 1 TOP = 18.2712 UAH 1 UAH = 0.0547 TOP
27 Apr 2026 1 TOP = 18.3241 UAH 1 UAH = 0.0546 TOP
28 Apr 2026 1 TOP = 18.2995 UAH 1 UAH = 0.0546 TOP
29 Apr 2026 1 TOP = 18.3116 UAH 1 UAH = 0.0546 TOP
30 Apr 2026 1 TOP = 18.2532 UAH 1 UAH = 0.0548 TOP

May 2026

DatumTOP-UAHUAH-TOP
01 Mai 2026 1 TOP = 18.2532 UAH 1 UAH = 0.0548 TOP
02 Mai 2026 1 TOP = 18.2532 UAH 1 UAH = 0.0548 TOP
03 Mai 2026 1 TOP = 18.2532 UAH 1 UAH = 0.0548 TOP
04 Mai 2026 1 TOP = 18.3056 UAH 1 UAH = 0.0546 TOP
05 Mai 2026 1 TOP = 18.259 UAH 1 UAH = 0.0548 TOP
06 Mai 2026 1 TOP = 18.215 UAH 1 UAH = 0.0549 TOP
07 Mai 2026 1 TOP = 18.1924 UAH 1 UAH = 0.055 TOP
08 Mai 2026 1 TOP = 18.2415 UAH 1 UAH = 0.0548 TOP
09 Mai 2026 1 TOP = 18.1951 UAH 1 UAH = 0.055 TOP
10 Mai 2026 1 TOP = 18.1951 UAH 1 UAH = 0.055 TOP
11 Mai 2026 1 TOP = 18.2468 UAH 1 UAH = 0.0548 TOP
12 Mai 2026 1 TOP = 18.2533 UAH 1 UAH = 0.0548 TOP
13 Mai 2026 1 TOP = 18.2635 UAH 1 UAH = 0.0548 TOP
14 Mai 2026 1 TOP = 18.261 UAH 1 UAH = 0.0548 TOP
15 Mai 2026 1 TOP = 18.3461 UAH 1 UAH = 0.0545 TOP

TOP-UAH und UAH-TOP Information zu Wechselkursen

Pa'Anga (TOP) ist die Währung in Tonga. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tonga und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats