> TOP-UGX und UGX-TOP Wechselkurse - 2025

TOP-UGX und UGX-TOP Wechselkurse - 2025

TOP-UGX und UGX-TOP Wechselkurse

Schaue dir unten die Wechselkurse für TOP - UGX und UGX - TOP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 TOP = 1559,8921 UGX

1 UGX = 0,0006 TOP

1J 2J 3J

TOP in UGXUGX in TOP

Jan 2025

Datum	TOP-UGX	UGX-TOP
01 Jan 2025	1 TOP = 1567.4223 UGX	1 UGX = 0.0006 TOP
02 Jan 2025	1 TOP = 1570.4447 UGX	1 UGX = 0.0006 TOP
03 Jan 2025	1 TOP = 1569.3179 UGX	1 UGX = 0.0006 TOP
04 Jan 2025	1 TOP = 1566.3788 UGX	1 UGX = 0.0006 TOP
05 Jan 2025	1 TOP = 1566.3788 UGX	1 UGX = 0.0006 TOP
06 Jan 2025	1 TOP = 1577.4649 UGX	1 UGX = 0.0006 TOP
07 Jan 2025	1 TOP = 1577.6091 UGX	1 UGX = 0.0006 TOP
08 Jan 2025	1 TOP = 1583.1136 UGX	1 UGX = 0.0006 TOP
09 Jan 2025	1 TOP = 1579.0412 UGX	1 UGX = 0.0006 TOP
10 Jan 2025	1 TOP = 1578.661 UGX	1 UGX = 0.0006 TOP
11 Jan 2025	1 TOP = 1585.644 UGX	1 UGX = 0.0006 TOP
12 Jan 2025	1 TOP = 1585.644 UGX	1 UGX = 0.0006 TOP
13 Jan 2025	1 TOP = 1579.7791 UGX	1 UGX = 0.0006 TOP
14 Jan 2025	1 TOP = 1579.9115 UGX	1 UGX = 0.0006 TOP
15 Jan 2025	1 TOP = 1576.8911 UGX	1 UGX = 0.0006 TOP
16 Jan 2025	1 TOP = 1575.2411 UGX	1 UGX = 0.0006 TOP
17 Jan 2025	1 TOP = 1573.6371 UGX	1 UGX = 0.0006 TOP
18 Jan 2025	1 TOP = 1573.1327 UGX	1 UGX = 0.0006 TOP
19 Jan 2025	1 TOP = 1573.1327 UGX	1 UGX = 0.0006 TOP
20 Jan 2025	1 TOP = 1575.3343 UGX	1 UGX = 0.0006 TOP
21 Jan 2025	1 TOP = 1569.1922 UGX	1 UGX = 0.0006 TOP
22 Jan 2025	1 TOP = 1569.1956 UGX	1 UGX = 0.0006 TOP
23 Jan 2025	1 TOP = 1574.4113 UGX	1 UGX = 0.0006 TOP
24 Jan 2025	1 TOP = 1575.418 UGX	1 UGX = 0.0006 TOP
25 Jan 2025	1 TOP = 1572.0399 UGX	1 UGX = 0.0006 TOP
26 Jan 2025	1 TOP = 1572.0399 UGX	1 UGX = 0.0006 TOP
27 Jan 2025	1 TOP = 1575.4467 UGX	1 UGX = 0.0006 TOP
28 Jan 2025	1 TOP = 1577.1492 UGX	1 UGX = 0.0006 TOP
29 Jan 2025	1 TOP = 1576.4711 UGX	1 UGX = 0.0006 TOP
30 Jan 2025	1 TOP = 1572.3182 UGX	1 UGX = 0.0006 TOP
31 Jan 2025	1 TOP = 1571.3698 UGX	1 UGX = 0.0006 TOP

Feb 2025

Datum	TOP-UGX	UGX-TOP
01 Feb 2025	1 TOP = 1571.3632 UGX	1 UGX = 0.0006 TOP
02 Feb 2025	1 TOP = 1573.9562 UGX	1 UGX = 0.0006 TOP
03 Feb 2025	1 TOP = 1569.7569 UGX	1 UGX = 0.0006 TOP
04 Feb 2025	1 TOP = 1571.2567 UGX	1 UGX = 0.0006 TOP
05 Feb 2025	1 TOP = 1571.9472 UGX	1 UGX = 0.0006 TOP
06 Feb 2025	1 TOP = 1569.5081 UGX	1 UGX = 0.0006 TOP
07 Feb 2025	1 TOP = 1568.9537 UGX	1 UGX = 0.0006 TOP
08 Feb 2025	1 TOP = 1575.1761 UGX	1 UGX = 0.0006 TOP
09 Feb 2025	1 TOP = 1575.1761 UGX	1 UGX = 0.0006 TOP
10 Feb 2025	1 TOP = 1570.4908 UGX	1 UGX = 0.0006 TOP
11 Feb 2025	1 TOP = 1568.5758 UGX	1 UGX = 0.0006 TOP
12 Feb 2025	1 TOP = 1571.0573 UGX	1 UGX = 0.0006 TOP
13 Feb 2025	1 TOP = 1566.9624 UGX	1 UGX = 0.0006 TOP
14 Feb 2025	1 TOP = 1571.7588 UGX	1 UGX = 0.0006 TOP
15 Feb 2025	1 TOP = 1566.5811 UGX	1 UGX = 0.0006 TOP
16 Feb 2025	1 TOP = 1566.5811 UGX	1 UGX = 0.0006 TOP
17 Feb 2025	1 TOP = 1571.1687 UGX	1 UGX = 0.0006 TOP
18 Feb 2025	1 TOP = 1574.7729 UGX	1 UGX = 0.0006 TOP
19 Feb 2025	1 TOP = 1569.191 UGX	1 UGX = 0.0006 TOP
20 Feb 2025	1 TOP = 1526.8013 UGX	1 UGX = 0.0007 TOP
21 Feb 2025	1 TOP = 1568.4631 UGX	1 UGX = 0.0006 TOP
22 Feb 2025	1 TOP = 1568.2573 UGX	1 UGX = 0.0006 TOP
23 Feb 2025	1 TOP = 1568.2573 UGX	1 UGX = 0.0006 TOP
24 Feb 2025	1 TOP = 1569.0496 UGX	1 UGX = 0.0006 TOP
25 Feb 2025	1 TOP = 1571.2131 UGX	1 UGX = 0.0006 TOP
26 Feb 2025	1 TOP = 1533.3293 UGX	1 UGX = 0.0007 TOP
27 Feb 2025	1 TOP = 1571.0671 UGX	1 UGX = 0.0006 TOP
28 Feb 2025	1 TOP = 1529.9606 UGX	1 UGX = 0.0007 TOP

Mar 2025

Datum	TOP-UGX	UGX-TOP
01 Mrz 2025	1 TOP = 1568.8262 UGX	1 UGX = 0.0006 TOP
02 Mrz 2025	1 TOP = 1531.1661 UGX	1 UGX = 0.0007 TOP
03 Mrz 2025	1 TOP = 1530.9743 UGX	1 UGX = 0.0007 TOP
04 Mrz 2025	1 TOP = 1569.1305 UGX	1 UGX = 0.0006 TOP
05 Mrz 2025	1 TOP = 1565.3827 UGX	1 UGX = 0.0006 TOP
06 Mrz 2025	1 TOP = 1568.509 UGX	1 UGX = 0.0006 TOP
07 Mrz 2025	1 TOP = 1567.4575 UGX	1 UGX = 0.0006 TOP
08 Mrz 2025	1 TOP = 1525.1624 UGX	1 UGX = 0.0007 TOP
09 Mrz 2025	1 TOP = 1568.5452 UGX	1 UGX = 0.0006 TOP
10 Mrz 2025	1 TOP = 1537.3634 UGX	1 UGX = 0.0007 TOP
11 Mrz 2025	1 TOP = 1523.5543 UGX	1 UGX = 0.0007 TOP
12 Mrz 2025	1 TOP = 1566.6467 UGX	1 UGX = 0.0006 TOP
13 Mrz 2025	1 TOP = 1563.9146 UGX	1 UGX = 0.0006 TOP
14 Mrz 2025	1 TOP = 1521.1989 UGX	1 UGX = 0.0007 TOP
15 Mrz 2025	1 TOP = 1561.2769 UGX	1 UGX = 0.0006 TOP
16 Mrz 2025	1 TOP = 1524.8945 UGX	1 UGX = 0.0007 TOP
17 Mrz 2025	1 TOP = 1566.6569 UGX	1 UGX = 0.0006 TOP
18 Mrz 2025	1 TOP = 1522.7724 UGX	1 UGX = 0.0007 TOP
19 Mrz 2025	1 TOP = 1522.6643 UGX	1 UGX = 0.0007 TOP
20 Mrz 2025	1 TOP = 1523.9844 UGX	1 UGX = 0.0007 TOP
21 Mrz 2025	1 TOP = 1521.6519 UGX	1 UGX = 0.0007 TOP
22 Mrz 2025	1 TOP = 1561.4551 UGX	1 UGX = 0.0006 TOP
23 Mrz 2025	1 TOP = 1522.499 UGX	1 UGX = 0.0007 TOP
24 Mrz 2025	1 TOP = 1522.4997 UGX	1 UGX = 0.0007 TOP
25 Mrz 2025	1 TOP = 1522.0103 UGX	1 UGX = 0.0007 TOP
26 Mrz 2025	1 TOP = 1565.9747 UGX	1 UGX = 0.0006 TOP
27 Mrz 2025	1 TOP = 1563.7994 UGX	1 UGX = 0.0006 TOP
28 Mrz 2025	1 TOP = 1563.2103 UGX	1 UGX = 0.0006 TOP
29 Mrz 2025	1 TOP = 1520.0316 UGX	1 UGX = 0.0007 TOP
30 Mrz 2025	1 TOP = 1522.4007 UGX	1 UGX = 0.0007 TOP
31 Mrz 2025	1 TOP = 1562.8546 UGX	1 UGX = 0.0006 TOP

Apr 2025

Datum	TOP-UGX	UGX-TOP
01 Apr 2025	1 TOP = 1519.5559 UGX	1 UGX = 0.0007 TOP
02 Apr 2025	1 TOP = 1556.7053 UGX	1 UGX = 0.0006 TOP
03 Apr 2025	1 TOP = 1513.6767 UGX	1 UGX = 0.0007 TOP
04 Apr 2025	1 TOP = 1557.1316 UGX	1 UGX = 0.0006 TOP
05 Apr 2025	1 TOP = 1570.3798 UGX	1 UGX = 0.0006 TOP
06 Apr 2025	1 TOP = 1570.3798 UGX	1 UGX = 0.0006 TOP
07 Apr 2025	1 TOP = 1587.5253 UGX	1 UGX = 0.0006 TOP
08 Apr 2025	1 TOP = 1536.2467 UGX	1 UGX = 0.0007 TOP
09 Apr 2025	1 TOP = 1575.7318 UGX	1 UGX = 0.0006 TOP
10 Apr 2025	1 TOP = 1530.791 UGX	1 UGX = 0.0007 TOP
11 Apr 2025	1 TOP = 1529.9004 UGX	1 UGX = 0.0007 TOP
12 Apr 2025	1 TOP = 1565.7258 UGX	1 UGX = 0.0006 TOP
13 Apr 2025	1 TOP = 1530.7405 UGX	1 UGX = 0.0007 TOP
14 Apr 2025	1 TOP = 1530.7431 UGX	1 UGX = 0.0007 TOP
15 Apr 2025	1 TOP = 1566.7059 UGX	1 UGX = 0.0006 TOP
16 Apr 2025	1 TOP = 1522.2386 UGX	1 UGX = 0.0007 TOP
17 Apr 2025	1 TOP = 1564.218 UGX	1 UGX = 0.0006 TOP
18 Apr 2025	1 TOP = 1564.2195 UGX	1 UGX = 0.0006 TOP
19 Apr 2025	1 TOP = 1564.2165 UGX	1 UGX = 0.0006 TOP
20 Apr 2025	1 TOP = 1564.2165 UGX	1 UGX = 0.0006 TOP
21 Apr 2025	1 TOP = 1564.2177 UGX	1 UGX = 0.0006 TOP
22 Apr 2025	1 TOP = 1562.6902 UGX	1 UGX = 0.0006 TOP
23 Apr 2025	1 TOP = 1565.0604 UGX	1 UGX = 0.0006 TOP
24 Apr 2025	1 TOP = 1564.2454 UGX	1 UGX = 0.0006 TOP
25 Apr 2025	1 TOP = 1565.0912 UGX	1 UGX = 0.0006 TOP
26 Apr 2025	1 TOP = 1565.0872 UGX	1 UGX = 0.0006 TOP
27 Apr 2025	1 TOP = 1565.0873 UGX	1 UGX = 0.0006 TOP
28 Apr 2025	1 TOP = 1566.3894 UGX	1 UGX = 0.0006 TOP
29 Apr 2025	1 TOP = 1564.3055 UGX	1 UGX = 0.0006 TOP
30 Apr 2025	1 TOP = 1563.6392 UGX	1 UGX = 0.0006 TOP

May 2025

Datum	TOP-UGX	UGX-TOP
01 Mai 2025	1 TOP = 1568.7585 UGX	1 UGX = 0.0006 TOP
02 Mai 2025	1 TOP = 1564.489 UGX	1 UGX = 0.0006 TOP
03 Mai 2025	1 TOP = 1567.8167 UGX	1 UGX = 0.0006 TOP
04 Mai 2025	1 TOP = 1567.8167 UGX	1 UGX = 0.0006 TOP
05 Mai 2025	1 TOP = 1560.0236 UGX	1 UGX = 0.0006 TOP
06 Mai 2025	1 TOP = 1561.5085 UGX	1 UGX = 0.0006 TOP
07 Mai 2025	1 TOP = 1562.2721 UGX	1 UGX = 0.0006 TOP
08 Mai 2025	1 TOP = 1562.1663 UGX	1 UGX = 0.0006 TOP
09 Mai 2025	1 TOP = 1562.084 UGX	1 UGX = 0.0006 TOP
10 Mai 2025	1 TOP = 1562.0798 UGX	1 UGX = 0.0006 TOP
11 Mai 2025	1 TOP = 1562.0798 UGX	1 UGX = 0.0006 TOP
12 Mai 2025	1 TOP = 1559.5729 UGX	1 UGX = 0.0006 TOP
13 Mai 2025	1 TOP = 1561.9214 UGX	1 UGX = 0.0006 TOP
14 Mai 2025	1 TOP = 1561.7576 UGX	1 UGX = 0.0006 TOP
15 Mai 2025	1 TOP = 1559.4947 UGX	1 UGX = 0.0006 TOP
16 Mai 2025	1 TOP = 1561.5722 UGX	1 UGX = 0.0006 TOP
17 Mai 2025	1 TOP = 1567.3479 UGX	1 UGX = 0.0006 TOP
18 Mai 2025	1 TOP = 1567.3479 UGX	1 UGX = 0.0006 TOP
19 Mai 2025	1 TOP = 1561.7737 UGX	1 UGX = 0.0006 TOP
20 Mai 2025	1 TOP = 1559.1306 UGX	1 UGX = 0.0006 TOP
21 Mai 2025	1 TOP = 1558.9622 UGX	1 UGX = 0.0006 TOP
22 Mai 2025	1 TOP = 1557.1735 UGX	1 UGX = 0.0006 TOP
23 Mai 2025	1 TOP = 1559.0823 UGX	1 UGX = 0.0006 TOP
24 Mai 2025	1 TOP = 1555.9859 UGX	1 UGX = 0.0006 TOP
25 Mai 2025	1 TOP = 1555.9859 UGX	1 UGX = 0.0006 TOP
26 Mai 2025	1 TOP = 1558.1062 UGX	1 UGX = 0.0006 TOP
27 Mai 2025	1 TOP = 1557.6994 UGX	1 UGX = 0.0006 TOP
28 Mai 2025	1 TOP = 1555.8748 UGX	1 UGX = 0.0006 TOP
29 Mai 2025	1 TOP = 1552.7954 UGX	1 UGX = 0.0006 TOP
30 Mai 2025	1 TOP = 1551.2872 UGX	1 UGX = 0.0006 TOP
31 Mai 2025	1 TOP = 1551.2835 UGX	1 UGX = 0.0006 TOP

Jun 2025

Datum	TOP-UGX	UGX-TOP
01 Jun 2025	1 TOP = 1551.2835 UGX	1 UGX = 0.0006 TOP
02 Jun 2025	1 TOP = 1553.7516 UGX	1 UGX = 0.0006 TOP
03 Jun 2025	1 TOP = 1555.7158 UGX	1 UGX = 0.0006 TOP
04 Jun 2025	1 TOP = 1557.2049 UGX	1 UGX = 0.0006 TOP

TOP-UGX und UGX-TOP Information zu Wechselkursen

Pa'Anga (TOP) ist die Währung in Tonga. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tonga und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten