currencystats247.com

CurrencyStats247 > Wechselkurse > TOP-USD und USD-TOP Wechselkurse - 2025

TOP-USD und USD-TOP Wechselkurse - 2025

TOP-USD und USD-TOP Wechselkurse

Schaue dir unten die Wechselkurse für TOP - USD und USD - TOP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 TOP = 0,4256 USD
1 USD = 2,3495 TOP
1J 2J 3J

Jan 2025

DatumTOP-USDUSD-TOP
01 Jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
02 Jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
03 Jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
04 Jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
05 Jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
06 Jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
07 Jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
08 Jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
09 Jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
10 Jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
11 Jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
12 Jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
13 Jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
14 Jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
15 Jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
16 Jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
17 Jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
18 Jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
19 Jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
20 Jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
21 Jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
22 Jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
23 Jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
24 Jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
25 Jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
26 Jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
27 Jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
28 Jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
29 Jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
30 Jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
31 Jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP

Feb 2025

DatumTOP-USDUSD-TOP
01 Feb 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
02 Feb 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
03 Feb 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
04 Feb 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
05 Feb 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
06 Feb 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
07 Feb 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
08 Feb 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
09 Feb 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
10 Feb 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
11 Feb 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
12 Feb 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
13 Feb 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
14 Feb 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
15 Feb 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
16 Feb 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
17 Feb 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
18 Feb 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
19 Feb 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
20 Feb 2025 1 TOP = 0.4155 USD 1 USD = 2.4065 TOP
21 Feb 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
22 Feb 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
23 Feb 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
24 Feb 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
25 Feb 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
26 Feb 2025 1 TOP = 0.4164 USD 1 USD = 2.4013 TOP
27 Feb 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
28 Feb 2025 1 TOP = 0.4157 USD 1 USD = 2.4055 TOP

Mar 2025

DatumTOP-USDUSD-TOP
01 Mrz 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
02 Mrz 2025 1 TOP = 0.4164 USD 1 USD = 2.4015 TOP
03 Mrz 2025 1 TOP = 0.4164 USD 1 USD = 2.4015 TOP
04 Mrz 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
05 Mrz 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
06 Mrz 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
07 Mrz 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
08 Mrz 2025 1 TOP = 0.4159 USD 1 USD = 2.4046 TOP
09 Mrz 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
10 Mrz 2025 1 TOP = 0.4189 USD 1 USD = 2.3872 TOP
11 Mrz 2025 1 TOP = 0.4152 USD 1 USD = 2.4084 TOP
12 Mrz 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
13 Mrz 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
14 Mrz 2025 1 TOP = 0.4152 USD 1 USD = 2.4084 TOP
15 Mrz 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
16 Mrz 2025 1 TOP = 0.416 USD 1 USD = 2.4038 TOP
17 Mrz 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
18 Mrz 2025 1 TOP = 0.4152 USD 1 USD = 2.4083 TOP
19 Mrz 2025 1 TOP = 0.4153 USD 1 USD = 2.4077 TOP
20 Mrz 2025 1 TOP = 0.4158 USD 1 USD = 2.4051 TOP
21 Mrz 2025 1 TOP = 0.4152 USD 1 USD = 2.4084 TOP
22 Mrz 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
23 Mrz 2025 1 TOP = 0.4154 USD 1 USD = 2.4073 TOP
24 Mrz 2025 1 TOP = 0.4154 USD 1 USD = 2.4073 TOP
25 Mrz 2025 1 TOP = 0.4152 USD 1 USD = 2.4084 TOP
26 Mrz 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
27 Mrz 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
28 Mrz 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
29 Mrz 2025 1 TOP = 0.4152 USD 1 USD = 2.4084 TOP
30 Mrz 2025 1 TOP = 0.4154 USD 1 USD = 2.4073 TOP
31 Mrz 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP

Apr 2025

DatumTOP-USDUSD-TOP
01 Apr 2025 1 TOP = 0.4152 USD 1 USD = 2.4085 TOP
02 Apr 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
03 Apr 2025 1 TOP = 0.4152 USD 1 USD = 2.4086 TOP
04 Apr 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
05 Apr 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
06 Apr 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
07 Apr 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
08 Apr 2025 1 TOP = 0.4156 USD 1 USD = 2.4063 TOP
09 Apr 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
10 Apr 2025 1 TOP = 0.4141 USD 1 USD = 2.4148 TOP
11 Apr 2025 1 TOP = 0.4152 USD 1 USD = 2.4087 TOP
12 Apr 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
13 Apr 2025 1 TOP = 0.4165 USD 1 USD = 2.401 TOP
14 Apr 2025 1 TOP = 0.4165 USD 1 USD = 2.401 TOP
15 Apr 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
16 Apr 2025 1 TOP = 0.4152 USD 1 USD = 2.4085 TOP
17 Apr 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
18 Apr 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
19 Apr 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
20 Apr 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
21 Apr 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
22 Apr 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
23 Apr 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
24 Apr 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
25 Apr 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
26 Apr 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
27 Apr 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
28 Apr 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
29 Apr 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
30 Apr 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP

May 2025

DatumTOP-USDUSD-TOP
01 Mai 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
02 Mai 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
03 Mai 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
04 Mai 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
05 Mai 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
06 Mai 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
07 Mai 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
08 Mai 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
09 Mai 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
10 Mai 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
11 Mai 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
12 Mai 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
13 Mai 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
14 Mai 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
15 Mai 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
16 Mai 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
17 Mai 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
18 Mai 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
19 Mai 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
20 Mai 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
21 Mai 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
22 Mai 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
23 Mai 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
24 Mai 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
25 Mai 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
26 Mai 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
27 Mai 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
28 Mai 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
29 Mai 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
30 Mai 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
31 Mai 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP

Jun 2025

DatumTOP-USDUSD-TOP
01 Jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
02 Jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
03 Jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
04 Jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
05 Jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
06 Jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
07 Jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
08 Jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
09 Jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
10 Jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
11 Jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
12 Jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
13 Jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
14 Jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
15 Jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
16 Jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
17 Jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
18 Jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
19 Jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
20 Jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
21 Jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
22 Jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
23 Jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
24 Jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
25 Jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
26 Jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
27 Jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
28 Jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
29 Jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
30 Jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP

Jul 2025

DatumTOP-USDUSD-TOP
01 Jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
02 Jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
03 Jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
04 Jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
05 Jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
06 Jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
07 Jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
08 Jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
09 Jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
10 Jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
11 Jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
12 Jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
13 Jul 2025 1 TOP = 0.4153 USD 1 USD = 2.4078 TOP
14 Jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
15 Jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
16 Jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
17 Jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
18 Jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
19 Jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
20 Jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
21 Jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
22 Jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
23 Jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
24 Jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
25 Jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
26 Jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
27 Jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
28 Jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
29 Jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
30 Jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
31 Jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP

Aug 2025

DatumTOP-USDUSD-TOP
01 Aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
02 Aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
03 Aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
04 Aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
05 Aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
06 Aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
07 Aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
08 Aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
09 Aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
10 Aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
11 Aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
12 Aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
13 Aug 2025 1 TOP = 0.4153 USD 1 USD = 2.4078 TOP
14 Aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
15 Aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
16 Aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
17 Aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
18 Aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
19 Aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
20 Aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
21 Aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
22 Aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
23 Aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
24 Aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
25 Aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
26 Aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
27 Aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
28 Aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
29 Aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
30 Aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
31 Aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP

Sep 2025

DatumTOP-USDUSD-TOP
01 Sep 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
02 Sep 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
03 Sep 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
04 Sep 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
05 Sep 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
06 Sep 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP

TOP-USD und USD-TOP Information zu Wechselkursen

Pa'Anga (TOP) ist die Währung in Tonga. Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tonga und Vereinigte Staaten von Amerika abweichen, Kurse, die als Referenzen aufgeführt sind.