currencystats247.com

CurrencyStats247 > Wechselkurse > TOP-UZS und UZS-TOP Wechselkurse - 2026

TOP-UZS und UZS-TOP Wechselkurse - 2026

TOP-UZS und UZS-TOP Wechselkurse

Schaue dir unten die Wechselkurse für TOP - UZS und UZS - TOP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 TOP = 5037,7865 UZS
1 UZS = 0,0002 TOP
1J 2J 3J

Jan 2026

DatumTOP-UZSUZS-TOP
01 Jan 2026 1 TOP = 4989.3894 UZS 1 UZS = 0.0002 TOP
02 Jan 2026 1 TOP = 4984.0896 UZS 1 UZS = 0.0002 TOP
03 Jan 2026 1 TOP = 4981.9015 UZS 1 UZS = 0.0002 TOP
04 Jan 2026 1 TOP = 4981.9015 UZS 1 UZS = 0.0002 TOP
05 Jan 2026 1 TOP = 4985.6266 UZS 1 UZS = 0.0002 TOP
06 Jan 2026 1 TOP = 4961.9468 UZS 1 UZS = 0.0002 TOP
07 Jan 2026 1 TOP = 4973.4051 UZS 1 UZS = 0.0002 TOP
08 Jan 2026 1 TOP = 4999.7035 UZS 1 UZS = 0.0002 TOP
09 Jan 2026 1 TOP = 5030.1195 UZS 1 UZS = 0.0002 TOP
10 Jan 2026 1 TOP = 5035.7997 UZS 1 UZS = 0.0002 TOP
11 Jan 2026 1 TOP = 5033.2097 UZS 1 UZS = 0.0002 TOP
12 Jan 2026 1 TOP = 5036.5754 UZS 1 UZS = 0.0002 TOP
13 Jan 2026 1 TOP = 5025.5126 UZS 1 UZS = 0.0002 TOP
14 Jan 2026 1 TOP = 5003.6693 UZS 1 UZS = 0.0002 TOP
15 Jan 2026 1 TOP = 4983.4368 UZS 1 UZS = 0.0002 TOP
16 Jan 2026 1 TOP = 4970.7612 UZS 1 UZS = 0.0002 TOP
17 Jan 2026 1 TOP = 4977.23 UZS 1 UZS = 0.0002 TOP
18 Jan 2026 1 TOP = 4977.23 UZS 1 UZS = 0.0002 TOP
19 Jan 2026 1 TOP = 4966.604 UZS 1 UZS = 0.0002 TOP
20 Jan 2026 1 TOP = 5003.1941 UZS 1 UZS = 0.0002 TOP
21 Jan 2026 1 TOP = 5011.5389 UZS 1 UZS = 0.0002 TOP
22 Jan 2026 1 TOP = 5033.6474 UZS 1 UZS = 0.0002 TOP
23 Jan 2026 1 TOP = 5039.1381 UZS 1 UZS = 0.0002 TOP
24 Jan 2026 1 TOP = 5002.0744 UZS 1 UZS = 0.0002 TOP
25 Jan 2026 1 TOP = 5002.0744 UZS 1 UZS = 0.0002 TOP
26 Jan 2026 1 TOP = 5019.7054 UZS 1 UZS = 0.0002 TOP
27 Jan 2026 1 TOP = 5018.631 UZS 1 UZS = 0.0002 TOP
28 Jan 2026 1 TOP = 5022.4359 UZS 1 UZS = 0.0002 TOP
29 Jan 2026 1 TOP = 5027.7458 UZS 1 UZS = 0.0002 TOP
30 Jan 2026 1 TOP = 5078.2406 UZS 1 UZS = 0.0002 TOP
31 Jan 2026 1 TOP = 5116.7428 UZS 1 UZS = 0.0002 TOP

Feb 2026

DatumTOP-UZSUZS-TOP
01 Feb 2026 1 TOP = 5117.9298 UZS 1 UZS = 0.0002 TOP
02 Feb 2026 1 TOP = 5082.808 UZS 1 UZS = 0.0002 TOP
03 Feb 2026 1 TOP = 5082.1055 UZS 1 UZS = 0.0002 TOP
04 Feb 2026 1 TOP = 5088.5465 UZS 1 UZS = 0.0002 TOP
05 Feb 2026 1 TOP = 5095.7337 UZS 1 UZS = 0.0002 TOP
06 Feb 2026 1 TOP = 5100.3295 UZS 1 UZS = 0.0002 TOP
07 Feb 2026 1 TOP = 5085.2543 UZS 1 UZS = 0.0002 TOP
08 Feb 2026 1 TOP = 5085.2543 UZS 1 UZS = 0.0002 TOP
09 Feb 2026 1 TOP = 5106.5933 UZS 1 UZS = 0.0002 TOP
10 Feb 2026 1 TOP = 5115.4027 UZS 1 UZS = 0.0002 TOP
11 Feb 2026 1 TOP = 5118.1819 UZS 1 UZS = 0.0002 TOP
12 Feb 2026 1 TOP = 5114.0111 UZS 1 UZS = 0.0002 TOP
13 Feb 2026 1 TOP = 5104.5804 UZS 1 UZS = 0.0002 TOP
14 Feb 2026 1 TOP = 5099.0554 UZS 1 UZS = 0.0002 TOP
15 Feb 2026 1 TOP = 5099.0554 UZS 1 UZS = 0.0002 TOP
16 Feb 2026 1 TOP = 5076.9981 UZS 1 UZS = 0.0002 TOP
17 Feb 2026 1 TOP = 5063.1513 UZS 1 UZS = 0.0002 TOP
18 Feb 2026 1 TOP = 5039.4263 UZS 1 UZS = 0.0002 TOP
19 Feb 2026 1 TOP = 5041.6557 UZS 1 UZS = 0.0002 TOP
20 Feb 2026 1 TOP = 5073.0479 UZS 1 UZS = 0.0002 TOP
21 Feb 2026 1 TOP = 5060.9377 UZS 1 UZS = 0.0002 TOP
22 Feb 2026 1 TOP = 5060.9377 UZS 1 UZS = 0.0002 TOP
23 Feb 2026 1 TOP = 5065.9634 UZS 1 UZS = 0.0002 TOP
24 Feb 2026 1 TOP = 5083.7619 UZS 1 UZS = 0.0002 TOP
25 Feb 2026 1 TOP = 5058.9359 UZS 1 UZS = 0.0002 TOP
26 Feb 2026 1 TOP = 5036.0962 UZS 1 UZS = 0.0002 TOP
27 Feb 2026 1 TOP = 5043.6409 UZS 1 UZS = 0.0002 TOP
28 Feb 2026 1 TOP = 5037.8579 UZS 1 UZS = 0.0002 TOP

Mar 2026

DatumTOP-UZSUZS-TOP
01 Mrz 2026 1 TOP = 5037.8579 UZS 1 UZS = 0.0002 TOP
02 Mrz 2026 1 TOP = 5068.5152 UZS 1 UZS = 0.0002 TOP
03 Mrz 2026 1 TOP = 5067.2586 UZS 1 UZS = 0.0002 TOP
04 Mrz 2026 1 TOP = 5054.0363 UZS 1 UZS = 0.0002 TOP
05 Mrz 2026 1 TOP = 5054.9048 UZS 1 UZS = 0.0002 TOP
06 Mrz 2026 1 TOP = 5065.8079 UZS 1 UZS = 0.0002 TOP
07 Mrz 2026 1 TOP = 5038.0481 UZS 1 UZS = 0.0002 TOP
08 Mrz 2026 1 TOP = 5038.0481 UZS 1 UZS = 0.0002 TOP
09 Mrz 2026 1 TOP = 5063.674 UZS 1 UZS = 0.0002 TOP
10 Mrz 2026 1 TOP = 5052.4196 UZS 1 UZS = 0.0002 TOP
11 Mrz 2026 1 TOP = 5044.9596 UZS 1 UZS = 0.0002 TOP
12 Mrz 2026 1 TOP = 5045.3913 UZS 1 UZS = 0.0002 TOP
13 Mrz 2026 1 TOP = 5016.9699 UZS 1 UZS = 0.0002 TOP
14 Mrz 2026 1 TOP = 5014.5206 UZS 1 UZS = 0.0002 TOP
15 Mrz 2026 1 TOP = 5014.5206 UZS 1 UZS = 0.0002 TOP
16 Mrz 2026 1 TOP = 5020.6808 UZS 1 UZS = 0.0002 TOP
17 Mrz 2026 1 TOP = 5035.6811 UZS 1 UZS = 0.0002 TOP
18 Mrz 2026 1 TOP = 5072.3808 UZS 1 UZS = 0.0002 TOP
19 Mrz 2026 1 TOP = 5064.9829 UZS 1 UZS = 0.0002 TOP
20 Mrz 2026 1 TOP = 5062.2597 UZS 1 UZS = 0.0002 TOP
21 Mrz 2026 1 TOP = 5054.9012 UZS 1 UZS = 0.0002 TOP
22 Mrz 2026 1 TOP = 5054.9012 UZS 1 UZS = 0.0002 TOP
23 Mrz 2026 1 TOP = 5056.0862 UZS 1 UZS = 0.0002 TOP
24 Mrz 2026 1 TOP = 5068.129 UZS 1 UZS = 0.0002 TOP
25 Mrz 2026 1 TOP = 5068.2126 UZS 1 UZS = 0.0002 TOP
26 Mrz 2026 1 TOP = 5055.3033 UZS 1 UZS = 0.0002 TOP
27 Mrz 2026 1 TOP = 5065.4892 UZS 1 UZS = 0.0002 TOP
28 Mrz 2026 1 TOP = 5069.0272 UZS 1 UZS = 0.0002 TOP
29 Mrz 2026 1 TOP = 5048.4209 UZS 1 UZS = 0.0002 TOP
30 Mrz 2026 1 TOP = 5070.5282 UZS 1 UZS = 0.0002 TOP
31 Mrz 2026 1 TOP = 5060.4761 UZS 1 UZS = 0.0002 TOP

Apr 2026

DatumTOP-UZSUZS-TOP
01 Apr 2026 1 TOP = 5044.0018 UZS 1 UZS = 0.0002 TOP
02 Apr 2026 1 TOP = 5046.704 UZS 1 UZS = 0.0002 TOP
03 Apr 2026 1 TOP = 5034.7192 UZS 1 UZS = 0.0002 TOP
04 Apr 2026 1 TOP = 5034.7195 UZS 1 UZS = 0.0002 TOP
05 Apr 2026 1 TOP = 5034.7195 UZS 1 UZS = 0.0002 TOP
06 Apr 2026 1 TOP = 5034.7205 UZS 1 UZS = 0.0002 TOP
07 Apr 2026 1 TOP = 5067.8709 UZS 1 UZS = 0.0002 TOP
08 Apr 2026 1 TOP = 5076.199 UZS 1 UZS = 0.0002 TOP
13 Apr 2026 1 TOP = 5035.5396 UZS 1 UZS = 0.0002 TOP
14 Apr 2026 1 TOP = 5042.642 UZS 1 UZS = 0.0002 TOP
15 Apr 2026 1 TOP = 5062.4603 UZS 1 UZS = 0.0002 TOP
16 Apr 2026 1 TOP = 5049.6463 UZS 1 UZS = 0.0002 TOP
17 Apr 2026 1 TOP = 5038.953 UZS 1 UZS = 0.0002 TOP
18 Apr 2026 1 TOP = 5048.6471 UZS 1 UZS = 0.0002 TOP
19 Apr 2026 1 TOP = 5048.6471 UZS 1 UZS = 0.0002 TOP
20 Apr 2026 1 TOP = 5023.5592 UZS 1 UZS = 0.0002 TOP
21 Apr 2026 1 TOP = 5008.7171 UZS 1 UZS = 0.0002 TOP
22 Apr 2026 1 TOP = 5039.8093 UZS 1 UZS = 0.0002 TOP
23 Apr 2026 1 TOP = 5054.635 UZS 1 UZS = 0.0002 TOP
24 Apr 2026 1 TOP = 4988.8235 UZS 1 UZS = 0.0002 TOP
25 Apr 2026 1 TOP = 5005.6919 UZS 1 UZS = 0.0002 TOP
26 Apr 2026 1 TOP = 4981.7601 UZS 1 UZS = 0.0002 TOP
27 Apr 2026 1 TOP = 5016.4974 UZS 1 UZS = 0.0002 TOP
28 Apr 2026 1 TOP = 4995.2409 UZS 1 UZS = 0.0002 TOP
29 Apr 2026 1 TOP = 4976.1782 UZS 1 UZS = 0.0002 TOP
30 Apr 2026 1 TOP = 4958.0622 UZS 1 UZS = 0.0002 TOP

May 2026

DatumTOP-UZSUZS-TOP
01 Mai 2026 1 TOP = 4957.9278 UZS 1 UZS = 0.0002 TOP
02 Mai 2026 1 TOP = 4963.1184 UZS 1 UZS = 0.0002 TOP
03 Mai 2026 1 TOP = 4963.1184 UZS 1 UZS = 0.0002 TOP
04 Mai 2026 1 TOP = 4984.4594 UZS 1 UZS = 0.0002 TOP
05 Mai 2026 1 TOP = 5000.128 UZS 1 UZS = 0.0002 TOP
06 Mai 2026 1 TOP = 5016.4042 UZS 1 UZS = 0.0002 TOP
07 Mai 2026 1 TOP = 5034.4524 UZS 1 UZS = 0.0002 TOP
08 Mai 2026 1 TOP = 5037.3294 UZS 1 UZS = 0.0002 TOP
09 Mai 2026 1 TOP = 5024.5181 UZS 1 UZS = 0.0002 TOP
10 Mai 2026 1 TOP = 5024.5181 UZS 1 UZS = 0.0002 TOP
11 Mai 2026 1 TOP = 5041.2825 UZS 1 UZS = 0.0002 TOP
12 Mai 2026 1 TOP = 5038.1391 UZS 1 UZS = 0.0002 TOP
13 Mai 2026 1 TOP = 5044.3287 UZS 1 UZS = 0.0002 TOP
14 Mai 2026 1 TOP = 4980.5931 UZS 1 UZS = 0.0002 TOP
15 Mai 2026 1 TOP = 4975.6257 UZS 1 UZS = 0.0002 TOP

TOP-UZS und UZS-TOP Information zu Wechselkursen

Pa'Anga (TOP) ist die Währung in Tonga. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tonga und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats