> TOP-ZAR und ZAR-TOP Wechselkurse - 2025

TOP-ZAR und ZAR-TOP Wechselkurse - 2025

TOP-ZAR und ZAR-TOP Wechselkurse

Schaue dir unten die Wechselkurse für TOP - ZAR und ZAR - TOP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 TOP = 7,8557 ZAR

1 ZAR = 0,1273 TOP

1J 2J 3J

TOP in ZARZAR in TOP

Jan 2025

Datum	TOP-ZAR	ZAR-TOP
01 Jan 2025	1 TOP = 8.0642 ZAR	1 ZAR = 0.124 TOP
02 Jan 2025	1 TOP = 7.9884 ZAR	1 ZAR = 0.1252 TOP
03 Jan 2025	1 TOP = 8.0085 ZAR	1 ZAR = 0.1249 TOP
04 Jan 2025	1 TOP = 7.9895 ZAR	1 ZAR = 0.1252 TOP
05 Jan 2025	1 TOP = 7.9947 ZAR	1 ZAR = 0.1251 TOP
06 Jan 2025	1 TOP = 7.8925 ZAR	1 ZAR = 0.1267 TOP
07 Jan 2025	1 TOP = 7.942 ZAR	1 ZAR = 0.1259 TOP
08 Jan 2025	1 TOP = 8.0784 ZAR	1 ZAR = 0.1238 TOP
09 Jan 2025	1 TOP = 8.0648 ZAR	1 ZAR = 0.124 TOP
10 Jan 2025	1 TOP = 8.1192 ZAR	1 ZAR = 0.1232 TOP
11 Jan 2025	1 TOP = 8.1588 ZAR	1 ZAR = 0.1226 TOP
12 Jan 2025	1 TOP = 8.1609 ZAR	1 ZAR = 0.1225 TOP
13 Jan 2025	1 TOP = 8.1699 ZAR	1 ZAR = 0.1224 TOP
14 Jan 2025	1 TOP = 8.0941 ZAR	1 ZAR = 0.1235 TOP
15 Jan 2025	1 TOP = 8.0563 ZAR	1 ZAR = 0.1241 TOP
16 Jan 2025	1 TOP = 8.0541 ZAR	1 ZAR = 0.1242 TOP
17 Jan 2025	1 TOP = 8.0144 ZAR	1 ZAR = 0.1248 TOP
18 Jan 2025	1 TOP = 8.0012 ZAR	1 ZAR = 0.125 TOP
19 Jan 2025	1 TOP = 8.0063 ZAR	1 ZAR = 0.1249 TOP
20 Jan 2025	1 TOP = 7.985 ZAR	1 ZAR = 0.1252 TOP
21 Jan 2025	1 TOP = 7.9424 ZAR	1 ZAR = 0.1259 TOP
22 Jan 2025	1 TOP = 7.8896 ZAR	1 ZAR = 0.1267 TOP
23 Jan 2025	1 TOP = 7.9185 ZAR	1 ZAR = 0.1263 TOP
24 Jan 2025	1 TOP = 7.8456 ZAR	1 ZAR = 0.1275 TOP
25 Jan 2025	1 TOP = 7.8597 ZAR	1 ZAR = 0.1272 TOP
26 Jan 2025	1 TOP = 7.8548 ZAR	1 ZAR = 0.1273 TOP
27 Jan 2025	1 TOP = 7.9641 ZAR	1 ZAR = 0.1256 TOP
28 Jan 2025	1 TOP = 7.9839 ZAR	1 ZAR = 0.1253 TOP
29 Jan 2025	1 TOP = 7.9635 ZAR	1 ZAR = 0.1256 TOP
30 Jan 2025	1 TOP = 7.9021 ZAR	1 ZAR = 0.1265 TOP
31 Jan 2025	1 TOP = 7.9493 ZAR	1 ZAR = 0.1258 TOP

Feb 2025

Datum	TOP-ZAR	ZAR-TOP
01 Feb 2025	1 TOP = 7.9719 ZAR	1 ZAR = 0.1254 TOP
02 Feb 2025	1 TOP = 7.9731 ZAR	1 ZAR = 0.1254 TOP
03 Feb 2025	1 TOP = 8.0396 ZAR	1 ZAR = 0.1244 TOP
04 Feb 2025	1 TOP = 8.0077 ZAR	1 ZAR = 0.1249 TOP
05 Feb 2025	1 TOP = 7.9361 ZAR	1 ZAR = 0.126 TOP
06 Feb 2025	1 TOP = 7.9331 ZAR	1 ZAR = 0.1261 TOP
07 Feb 2025	1 TOP = 7.8713 ZAR	1 ZAR = 0.127 TOP
08 Feb 2025	1 TOP = 7.8644 ZAR	1 ZAR = 0.1272 TOP
09 Feb 2025	1 TOP = 7.8644 ZAR	1 ZAR = 0.1272 TOP
10 Feb 2025	1 TOP = 7.8641 ZAR	1 ZAR = 0.1272 TOP
11 Feb 2025	1 TOP = 7.8825 ZAR	1 ZAR = 0.1269 TOP
12 Feb 2025	1 TOP = 7.8733 ZAR	1 ZAR = 0.127 TOP
13 Feb 2025	1 TOP = 7.9084 ZAR	1 ZAR = 0.1264 TOP
14 Feb 2025	1 TOP = 7.8408 ZAR	1 ZAR = 0.1275 TOP
15 Feb 2025	1 TOP = 7.839 ZAR	1 ZAR = 0.1276 TOP
16 Feb 2025	1 TOP = 7.839 ZAR	1 ZAR = 0.1276 TOP
17 Feb 2025	1 TOP = 7.8662 ZAR	1 ZAR = 0.1271 TOP
18 Feb 2025	1 TOP = 7.8656 ZAR	1 ZAR = 0.1271 TOP
19 Feb 2025	1 TOP = 7.9087 ZAR	1 ZAR = 0.1264 TOP
20 Feb 2025	1 TOP = 7.6611 ZAR	1 ZAR = 0.1305 TOP
21 Feb 2025	1 TOP = 7.8424 ZAR	1 ZAR = 0.1275 TOP
22 Feb 2025	1 TOP = 7.8465 ZAR	1 ZAR = 0.1274 TOP
23 Feb 2025	1 TOP = 7.8465 ZAR	1 ZAR = 0.1274 TOP
24 Feb 2025	1 TOP = 7.8396 ZAR	1 ZAR = 0.1276 TOP
25 Feb 2025	1 TOP = 7.8538 ZAR	1 ZAR = 0.1273 TOP
26 Feb 2025	1 TOP = 7.656 ZAR	1 ZAR = 0.1306 TOP
27 Feb 2025	1 TOP = 7.8759 ZAR	1 ZAR = 0.127 TOP
28 Feb 2025	1 TOP = 7.6633 ZAR	1 ZAR = 0.1305 TOP

Mar 2025

Datum	TOP-ZAR	ZAR-TOP
01 Mrz 2025	1 TOP = 7.9847 ZAR	1 ZAR = 0.1252 TOP
02 Mrz 2025	1 TOP = 7.7802 ZAR	1 ZAR = 0.1285 TOP
03 Mrz 2025	1 TOP = 7.7583 ZAR	1 ZAR = 0.1289 TOP
04 Mrz 2025	1 TOP = 7.9042 ZAR	1 ZAR = 0.1265 TOP
05 Mrz 2025	1 TOP = 7.8634 ZAR	1 ZAR = 0.1272 TOP
06 Mrz 2025	1 TOP = 7.8161 ZAR	1 ZAR = 0.1279 TOP
07 Mrz 2025	1 TOP = 7.7422 ZAR	1 ZAR = 0.1292 TOP
08 Mrz 2025	1 TOP = 7.5878 ZAR	1 ZAR = 0.1318 TOP
09 Mrz 2025	1 TOP = 7.7927 ZAR	1 ZAR = 0.1283 TOP
10 Mrz 2025	1 TOP = 7.6422 ZAR	1 ZAR = 0.1309 TOP
11 Mrz 2025	1 TOP = 7.5774 ZAR	1 ZAR = 0.132 TOP
12 Mrz 2025	1 TOP = 7.8551 ZAR	1 ZAR = 0.1273 TOP
13 Mrz 2025	1 TOP = 7.8541 ZAR	1 ZAR = 0.1273 TOP
14 Mrz 2025	1 TOP = 7.54 ZAR	1 ZAR = 0.1326 TOP
15 Mrz 2025	1 TOP = 7.7706 ZAR	1 ZAR = 0.1287 TOP
16 Mrz 2025	1 TOP = 7.5632 ZAR	1 ZAR = 0.1322 TOP
17 Mrz 2025	1 TOP = 7.7516 ZAR	1 ZAR = 0.129 TOP
18 Mrz 2025	1 TOP = 7.5122 ZAR	1 ZAR = 0.1331 TOP
19 Mrz 2025	1 TOP = 7.5292 ZAR	1 ZAR = 0.1328 TOP
20 Mrz 2025	1 TOP = 7.5645 ZAR	1 ZAR = 0.1322 TOP
21 Mrz 2025	1 TOP = 7.5507 ZAR	1 ZAR = 0.1324 TOP
22 Mrz 2025	1 TOP = 7.7847 ZAR	1 ZAR = 0.1285 TOP
23 Mrz 2025	1 TOP = 7.5727 ZAR	1 ZAR = 0.1321 TOP
24 Mrz 2025	1 TOP = 7.5303 ZAR	1 ZAR = 0.1328 TOP
25 Mrz 2025	1 TOP = 7.5398 ZAR	1 ZAR = 0.1326 TOP
26 Mrz 2025	1 TOP = 7.7958 ZAR	1 ZAR = 0.1283 TOP
27 Mrz 2025	1 TOP = 7.7953 ZAR	1 ZAR = 0.1283 TOP
28 Mrz 2025	1 TOP = 7.7556 ZAR	1 ZAR = 0.1289 TOP
29 Mrz 2025	1 TOP = 7.6557 ZAR	1 ZAR = 0.1306 TOP
30 Mrz 2025	1 TOP = 7.6593 ZAR	1 ZAR = 0.1306 TOP
31 Mrz 2025	1 TOP = 7.8336 ZAR	1 ZAR = 0.1277 TOP

Apr 2025

Datum	TOP-ZAR	ZAR-TOP
01 Apr 2025	1 TOP = 7.6087 ZAR	1 ZAR = 0.1314 TOP
02 Apr 2025	1 TOP = 7.9508 ZAR	1 ZAR = 0.1258 TOP
03 Apr 2025	1 TOP = 7.8236 ZAR	1 ZAR = 0.1278 TOP
04 Apr 2025	1 TOP = 8.1249 ZAR	1 ZAR = 0.1231 TOP
05 Apr 2025	1 TOP = 8.168 ZAR	1 ZAR = 0.1224 TOP
06 Apr 2025	1 TOP = 8.1658 ZAR	1 ZAR = 0.1225 TOP
07 Apr 2025	1 TOP = 8.2728 ZAR	1 ZAR = 0.1209 TOP
08 Apr 2025	1 TOP = 8.0897 ZAR	1 ZAR = 0.1236 TOP
09 Apr 2025	1 TOP = 8.4417 ZAR	1 ZAR = 0.1185 TOP
10 Apr 2025	1 TOP = 8.0438 ZAR	1 ZAR = 0.1243 TOP
11 Apr 2025	1 TOP = 7.9851 ZAR	1 ZAR = 0.1252 TOP
12 Apr 2025	1 TOP = 8.1672 ZAR	1 ZAR = 0.1224 TOP
13 Apr 2025	1 TOP = 7.9611 ZAR	1 ZAR = 0.1256 TOP
14 Apr 2025	1 TOP = 7.8605 ZAR	1 ZAR = 0.1272 TOP
15 Apr 2025	1 TOP = 8.0772 ZAR	1 ZAR = 0.1238 TOP
16 Apr 2025	1 TOP = 7.8353 ZAR	1 ZAR = 0.1276 TOP
17 Apr 2025	1 TOP = 8.0412 ZAR	1 ZAR = 0.1244 TOP
18 Apr 2025	1 TOP = 8.0363 ZAR	1 ZAR = 0.1244 TOP
19 Apr 2025	1 TOP = 8.0442 ZAR	1 ZAR = 0.1243 TOP
20 Apr 2025	1 TOP = 8.0363 ZAR	1 ZAR = 0.1244 TOP
21 Apr 2025	1 TOP = 8.0363 ZAR	1 ZAR = 0.1244 TOP
22 Apr 2025	1 TOP = 7.9575 ZAR	1 ZAR = 0.1257 TOP
23 Apr 2025	1 TOP = 7.9403 ZAR	1 ZAR = 0.1259 TOP
24 Apr 2025	1 TOP = 7.9882 ZAR	1 ZAR = 0.1252 TOP
25 Apr 2025	1 TOP = 8.041 ZAR	1 ZAR = 0.1244 TOP
26 Apr 2025	1 TOP = 7.9794 ZAR	1 ZAR = 0.1253 TOP
27 Apr 2025	1 TOP = 7.9748 ZAR	1 ZAR = 0.1254 TOP
28 Apr 2025	1 TOP = 7.9545 ZAR	1 ZAR = 0.1257 TOP
29 Apr 2025	1 TOP = 7.9212 ZAR	1 ZAR = 0.1262 TOP
30 Apr 2025	1 TOP = 7.9304 ZAR	1 ZAR = 0.1261 TOP

May 2025

Datum	TOP-ZAR	ZAR-TOP
01 Mai 2025	1 TOP = 7.9508 ZAR	1 ZAR = 0.1258 TOP
02 Mai 2025	1 TOP = 7.8555 ZAR	1 ZAR = 0.1273 TOP
03 Mai 2025	1 TOP = 7.8535 ZAR	1 ZAR = 0.1273 TOP
04 Mai 2025	1 TOP = 7.8509 ZAR	1 ZAR = 0.1274 TOP
05 Mai 2025	1 TOP = 7.8221 ZAR	1 ZAR = 0.1278 TOP
06 Mai 2025	1 TOP = 7.792 ZAR	1 ZAR = 0.1283 TOP
07 Mai 2025	1 TOP = 7.8009 ZAR	1 ZAR = 0.1282 TOP
08 Mai 2025	1 TOP = 7.7529 ZAR	1 ZAR = 0.129 TOP
09 Mai 2025	1 TOP = 7.7736 ZAR	1 ZAR = 0.1286 TOP
10 Mai 2025	1 TOP = 7.7698 ZAR	1 ZAR = 0.1287 TOP
11 Mai 2025	1 TOP = 7.7698 ZAR	1 ZAR = 0.1287 TOP
12 Mai 2025	1 TOP = 7.8124 ZAR	1 ZAR = 0.128 TOP
13 Mai 2025	1 TOP = 7.8242 ZAR	1 ZAR = 0.1278 TOP
14 Mai 2025	1 TOP = 7.789 ZAR	1 ZAR = 0.1284 TOP
15 Mai 2025	1 TOP = 7.7226 ZAR	1 ZAR = 0.1295 TOP
16 Mai 2025	1 TOP = 7.7191 ZAR	1 ZAR = 0.1295 TOP
17 Mai 2025	1 TOP = 7.7044 ZAR	1 ZAR = 0.1298 TOP
18 Mai 2025	1 TOP = 7.7032 ZAR	1 ZAR = 0.1298 TOP
19 Mai 2025	1 TOP = 7.7008 ZAR	1 ZAR = 0.1299 TOP
20 Mai 2025	1 TOP = 7.6793 ZAR	1 ZAR = 0.1302 TOP
21 Mai 2025	1 TOP = 7.6332 ZAR	1 ZAR = 0.131 TOP
22 Mai 2025	1 TOP = 7.6916 ZAR	1 ZAR = 0.13 TOP
23 Mai 2025	1 TOP = 7.6364 ZAR	1 ZAR = 0.131 TOP
24 Mai 2025	1 TOP = 7.6138 ZAR	1 ZAR = 0.1313 TOP
25 Mai 2025	1 TOP = 7.6187 ZAR	1 ZAR = 0.1313 TOP
26 Mai 2025	1 TOP = 7.6212 ZAR	1 ZAR = 0.1312 TOP
27 Mai 2025	1 TOP = 7.6386 ZAR	1 ZAR = 0.1309 TOP
28 Mai 2025	1 TOP = 7.643 ZAR	1 ZAR = 0.1308 TOP
29 Mai 2025	1 TOP = 7.6206 ZAR	1 ZAR = 0.1312 TOP
30 Mai 2025	1 TOP = 7.6356 ZAR	1 ZAR = 0.131 TOP
31 Mai 2025	1 TOP = 7.6882 ZAR	1 ZAR = 0.1301 TOP

Jun 2025

Datum	TOP-ZAR	ZAR-TOP
01 Jun 2025	1 TOP = 7.6826 ZAR	1 ZAR = 0.1302 TOP
02 Jun 2025	1 TOP = 7.651 ZAR	1 ZAR = 0.1307 TOP
03 Jun 2025	1 TOP = 7.6429 ZAR	1 ZAR = 0.1308 TOP
04 Jun 2025	1 TOP = 7.6175 ZAR	1 ZAR = 0.1313 TOP

TOP-ZAR und ZAR-TOP Information zu Wechselkursen

Pa'Anga (TOP) ist die Währung in Tonga. Südafrikanischer Rand (ZAR) ist die Währung in Südafrika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tonga und Südafrika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten