> TRY-TTD und TTD-TRY Wechselkurse - 2025

TRY-TTD und TTD-TRY Wechselkurse - 2025

TRY-TTD und TTD-TRY Wechselkurse

Schaue dir unten die Wechselkurse für TRY - TTD und TTD - TRY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 TRY = 0,1867 TTD

1 TTD = 5,3548 TRY

1J 2J 3J

TRY in TTDTTD in TRY

Jan 2025

Datum	TRY-TTD	TTD-TRY
01 Jan 2025	1 TRY = 0.1921 TTD	1 TTD = 5.2069 TRY
02 Jan 2025	1 TRY = 0.1925 TTD	1 TTD = 5.1956 TRY
03 Jan 2025	1 TRY = 0.1919 TTD	1 TTD = 5.2121 TRY
04 Jan 2025	1 TRY = 0.1914 TTD	1 TTD = 5.2245 TRY
05 Jan 2025	1 TRY = 0.1914 TTD	1 TTD = 5.2233 TRY
06 Jan 2025	1 TRY = 0.1922 TTD	1 TTD = 5.2032 TRY
07 Jan 2025	1 TRY = 0.1919 TTD	1 TTD = 5.2099 TRY
08 Jan 2025	1 TRY = 0.1919 TTD	1 TTD = 5.2114 TRY
09 Jan 2025	1 TRY = 0.192 TTD	1 TTD = 5.2073 TRY
10 Jan 2025	1 TRY = 0.1917 TTD	1 TTD = 5.2175 TRY
11 Jan 2025	1 TRY = 0.1926 TTD	1 TTD = 5.1922 TRY
12 Jan 2025	1 TRY = 0.1924 TTD	1 TTD = 5.197 TRY
13 Jan 2025	1 TRY = 0.1913 TTD	1 TTD = 5.2271 TRY
14 Jan 2025	1 TRY = 0.1915 TTD	1 TTD = 5.2215 TRY
15 Jan 2025	1 TRY = 0.1914 TTD	1 TTD = 5.2249 TRY
16 Jan 2025	1 TRY = 0.1917 TTD	1 TTD = 5.2152 TRY
17 Jan 2025	1 TRY = 0.191 TTD	1 TTD = 5.2369 TRY
18 Jan 2025	1 TRY = 0.191 TTD	1 TTD = 5.2363 TRY
19 Jan 2025	1 TRY = 0.1916 TTD	1 TTD = 5.2191 TRY
20 Jan 2025	1 TRY = 0.1911 TTD	1 TTD = 5.2341 TRY
21 Jan 2025	1 TRY = 0.1906 TTD	1 TTD = 5.2455 TRY
22 Jan 2025	1 TRY = 0.1895 TTD	1 TTD = 5.2779 TRY
23 Jan 2025	1 TRY = 0.1907 TTD	1 TTD = 5.2427 TRY
24 Jan 2025	1 TRY = 0.1906 TTD	1 TTD = 5.2472 TRY
25 Jan 2025	1 TRY = 0.1905 TTD	1 TTD = 5.2493 TRY
26 Jan 2025	1 TRY = 0.1903 TTD	1 TTD = 5.2537 TRY
27 Jan 2025	1 TRY = 0.1903 TTD	1 TTD = 5.2541 TRY
28 Jan 2025	1 TRY = 0.19 TTD	1 TTD = 5.2643 TRY
29 Jan 2025	1 TRY = 0.1893 TTD	1 TTD = 5.2834 TRY
30 Jan 2025	1 TRY = 0.1895 TTD	1 TTD = 5.2767 TRY
31 Jan 2025	1 TRY = 0.1891 TTD	1 TTD = 5.2884 TRY

Feb 2025

Datum	TRY-TTD	TTD-TRY
01 Feb 2025	1 TRY = 0.19 TTD	1 TTD = 5.2629 TRY
02 Feb 2025	1 TRY = 0.1895 TTD	1 TTD = 5.2768 TRY
03 Feb 2025	1 TRY = 0.1883 TTD	1 TTD = 5.3093 TRY
04 Feb 2025	1 TRY = 0.1886 TTD	1 TTD = 5.3021 TRY
05 Feb 2025	1 TRY = 0.1886 TTD	1 TTD = 5.3027 TRY
06 Feb 2025	1 TRY = 0.1892 TTD	1 TTD = 5.2851 TRY
07 Feb 2025	1 TRY = 0.1888 TTD	1 TTD = 5.2976 TRY
08 Feb 2025	1 TRY = 0.1895 TTD	1 TTD = 5.2779 TRY
09 Feb 2025	1 TRY = 0.1895 TTD	1 TTD = 5.2779 TRY
10 Feb 2025	1 TRY = 0.1888 TTD	1 TTD = 5.2964 TRY
11 Feb 2025	1 TRY = 0.1882 TTD	1 TTD = 5.3125 TRY
12 Feb 2025	1 TRY = 0.188 TTD	1 TTD = 5.3197 TRY
13 Feb 2025	1 TRY = 0.1874 TTD	1 TTD = 5.3367 TRY
14 Feb 2025	1 TRY = 0.1875 TTD	1 TTD = 5.3341 TRY
15 Feb 2025	1 TRY = 0.1867 TTD	1 TTD = 5.357 TRY
16 Feb 2025	1 TRY = 0.1867 TTD	1 TTD = 5.357 TRY
17 Feb 2025	1 TRY = 0.1873 TTD	1 TTD = 5.3401 TRY
18 Feb 2025	1 TRY = 0.1869 TTD	1 TTD = 5.3495 TRY
19 Feb 2025	1 TRY = 0.1865 TTD	1 TTD = 5.361 TRY
20 Feb 2025	1 TRY = 0.1868 TTD	1 TTD = 5.3536 TRY
21 Feb 2025	1 TRY = 0.1867 TTD	1 TTD = 5.3556 TRY
22 Feb 2025	1 TRY = 0.187 TTD	1 TTD = 5.3472 TRY
23 Feb 2025	1 TRY = 0.187 TTD	1 TTD = 5.3472 TRY
24 Feb 2025	1 TRY = 0.1863 TTD	1 TTD = 5.3668 TRY
25 Feb 2025	1 TRY = 0.1863 TTD	1 TTD = 5.3688 TRY
26 Feb 2025	1 TRY = 0.1862 TTD	1 TTD = 5.3701 TRY
27 Feb 2025	1 TRY = 0.1863 TTD	1 TTD = 5.3663 TRY
28 Feb 2025	1 TRY = 0.1858 TTD	1 TTD = 5.3826 TRY

Mar 2025

Datum	TRY-TTD	TTD-TRY
01 Mrz 2025	1 TRY = 0.1862 TTD	1 TTD = 5.371 TRY
02 Mrz 2025	1 TRY = 0.186 TTD	1 TTD = 5.3764 TRY
03 Mrz 2025	1 TRY = 0.1861 TTD	1 TTD = 5.3721 TRY
04 Mrz 2025	1 TRY = 0.1862 TTD	1 TTD = 5.3701 TRY
05 Mrz 2025	1 TRY = 0.1861 TTD	1 TTD = 5.3743 TRY
06 Mrz 2025	1 TRY = 0.1864 TTD	1 TTD = 5.3655 TRY
07 Mrz 2025	1 TRY = 0.1864 TTD	1 TTD = 5.3654 TRY
08 Mrz 2025	1 TRY = 0.186 TTD	1 TTD = 5.3767 TRY
09 Mrz 2025	1 TRY = 0.1867 TTD	1 TTD = 5.3558 TRY
10 Mrz 2025	1 TRY = 0.1859 TTD	1 TTD = 5.3801 TRY
11 Mrz 2025	1 TRY = 0.1856 TTD	1 TTD = 5.3866 TRY
12 Mrz 2025	1 TRY = 0.1855 TTD	1 TTD = 5.3907 TRY
13 Mrz 2025	1 TRY = 0.1855 TTD	1 TTD = 5.3903 TRY
14 Mrz 2025	1 TRY = 0.1853 TTD	1 TTD = 5.398 TRY
15 Mrz 2025	1 TRY = 0.1857 TTD	1 TTD = 5.3856 TRY
16 Mrz 2025	1 TRY = 0.1859 TTD	1 TTD = 5.3802 TRY
17 Mrz 2025	1 TRY = 0.1852 TTD	1 TTD = 5.4001 TRY
18 Mrz 2025	1 TRY = 0.1852 TTD	1 TTD = 5.3985 TRY
19 Mrz 2025	1 TRY = 0.1786 TTD	1 TTD = 5.5991 TRY
20 Mrz 2025	1 TRY = 0.1786 TTD	1 TTD = 5.6003 TRY
21 Mrz 2025	1 TRY = 0.1787 TTD	1 TTD = 5.5962 TRY
22 Mrz 2025	1 TRY = 0.1794 TTD	1 TTD = 5.5753 TRY
23 Mrz 2025	1 TRY = 0.1799 TTD	1 TTD = 5.558 TRY
24 Mrz 2025	1 TRY = 0.1791 TTD	1 TTD = 5.5838 TRY
25 Mrz 2025	1 TRY = 0.1792 TTD	1 TTD = 5.5814 TRY
26 Mrz 2025	1 TRY = 0.1787 TTD	1 TTD = 5.5969 TRY
27 Mrz 2025	1 TRY = 0.1785 TTD	1 TTD = 5.6028 TRY
28 Mrz 2025	1 TRY = 0.1785 TTD	1 TTD = 5.6023 TRY
29 Mrz 2025	1 TRY = 0.1786 TTD	1 TTD = 5.5981 TRY
30 Mrz 2025	1 TRY = 0.1785 TTD	1 TTD = 5.602 TRY
31 Mrz 2025	1 TRY = 0.1788 TTD	1 TTD = 5.5922 TRY

Apr 2025

Datum	TRY-TTD	TTD-TRY
01 Apr 2025	1 TRY = 0.1788 TTD	1 TTD = 5.5943 TRY
02 Apr 2025	1 TRY = 0.1789 TTD	1 TTD = 5.5906 TRY
03 Apr 2025	1 TRY = 0.1783 TTD	1 TTD = 5.6099 TRY
04 Apr 2025	1 TRY = 0.1778 TTD	1 TTD = 5.6245 TRY

TRY-TTD und TTD-TRY Information zu Wechselkursen

Türkische Lira (TRY) ist die Währung in Türkei. Trinidadian Dollar (TTD) ist die Währung in Trinidad & Tobago. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Türkei und Trinidad & Tobago abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten