> TRY-TWD und TWD-TRY Wechselkurse - 2025

TRY-TWD und TWD-TRY Wechselkurse - 2025

TRY-TWD und TWD-TRY Wechselkurse

Schaue dir unten die Wechselkurse für TRY - TWD und TWD - TRY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 TRY = 0,9052 TWD

1 TWD = 1,1047 TRY

1J 2J 3J

TRY in TWDTWD in TRY

Jan 2025

Datum	TRY-TWD	TWD-TRY
01 Jan 2025	1 TRY = 0.9281 TWD	1 TWD = 1.0775 TRY
02 Jan 2025	1 TRY = 0.9316 TWD	1 TWD = 1.0734 TRY
03 Jan 2025	1 TRY = 0.9311 TWD	1 TWD = 1.074 TRY
04 Jan 2025	1 TRY = 0.9307 TWD	1 TWD = 1.0745 TRY
05 Jan 2025	1 TRY = 0.9309 TWD	1 TWD = 1.0743 TRY
06 Jan 2025	1 TRY = 0.9269 TWD	1 TWD = 1.0788 TRY
07 Jan 2025	1 TRY = 0.926 TWD	1 TWD = 1.0799 TRY
08 Jan 2025	1 TRY = 0.9291 TWD	1 TWD = 1.0763 TRY
09 Jan 2025	1 TRY = 0.9308 TWD	1 TWD = 1.0743 TRY
10 Jan 2025	1 TRY = 0.9304 TWD	1 TWD = 1.0748 TRY
11 Jan 2025	1 TRY = 0.9353 TWD	1 TWD = 1.0692 TRY
12 Jan 2025	1 TRY = 0.9345 TWD	1 TWD = 1.0701 TRY
13 Jan 2025	1 TRY = 0.9317 TWD	1 TWD = 1.0733 TRY
14 Jan 2025	1 TRY = 0.9301 TWD	1 TWD = 1.0751 TRY
15 Jan 2025	1 TRY = 0.9296 TWD	1 TWD = 1.0757 TRY
16 Jan 2025	1 TRY = 0.9287 TWD	1 TWD = 1.0768 TRY
17 Jan 2025	1 TRY = 0.9257 TWD	1 TWD = 1.0803 TRY
18 Jan 2025	1 TRY = 0.926 TWD	1 TWD = 1.0799 TRY
19 Jan 2025	1 TRY = 0.929 TWD	1 TWD = 1.0764 TRY
20 Jan 2025	1 TRY = 0.9214 TWD	1 TWD = 1.0853 TRY
21 Jan 2025	1 TRY = 0.9195 TWD	1 TWD = 1.0876 TRY
22 Jan 2025	1 TRY = 0.9179 TWD	1 TWD = 1.0895 TRY
23 Jan 2025	1 TRY = 0.9195 TWD	1 TWD = 1.0876 TRY
24 Jan 2025	1 TRY = 0.9171 TWD	1 TWD = 1.0903 TRY
25 Jan 2025	1 TRY = 0.9191 TWD	1 TWD = 1.088 TRY
26 Jan 2025	1 TRY = 0.9183 TWD	1 TWD = 1.089 TRY
27 Jan 2025	1 TRY = 0.9187 TWD	1 TWD = 1.0885 TRY
28 Jan 2025	1 TRY = 0.9209 TWD	1 TWD = 1.0859 TRY
29 Jan 2025	1 TRY = 0.9175 TWD	1 TWD = 1.09 TRY
30 Jan 2025	1 TRY = 0.9174 TWD	1 TWD = 1.09 TRY
31 Jan 2025	1 TRY = 0.9174 TWD	1 TWD = 1.0901 TRY

Feb 2025

Datum	TRY-TWD	TWD-TRY
01 Feb 2025	1 TRY = 0.9232 TWD	1 TWD = 1.0832 TRY
02 Feb 2025	1 TRY = 0.9193 TWD	1 TWD = 1.0878 TRY
03 Feb 2025	1 TRY = 0.9173 TWD	1 TWD = 1.0901 TRY
04 Feb 2025	1 TRY = 0.915 TWD	1 TWD = 1.0929 TRY
05 Feb 2025	1 TRY = 0.9136 TWD	1 TWD = 1.0946 TRY
06 Feb 2025	1 TRY = 0.9147 TWD	1 TWD = 1.0933 TRY
07 Feb 2025	1 TRY = 0.9111 TWD	1 TWD = 1.0976 TRY
08 Feb 2025	1 TRY = 0.913 TWD	1 TWD = 1.0952 TRY
09 Feb 2025	1 TRY = 0.913 TWD	1 TWD = 1.0952 TRY
10 Feb 2025	1 TRY = 0.9109 TWD	1 TWD = 1.0978 TRY
11 Feb 2025	1 TRY = 0.9104 TWD	1 TWD = 1.0984 TRY
12 Feb 2025	1 TRY = 0.9101 TWD	1 TWD = 1.0988 TRY
13 Feb 2025	1 TRY = 0.9084 TWD	1 TWD = 1.1008 TRY
14 Feb 2025	1 TRY = 0.9033 TWD	1 TWD = 1.1071 TRY
15 Feb 2025	1 TRY = 0.9015 TWD	1 TWD = 1.1092 TRY
16 Feb 2025	1 TRY = 0.9015 TWD	1 TWD = 1.1092 TRY
17 Feb 2025	1 TRY = 0.9035 TWD	1 TWD = 1.1068 TRY
18 Feb 2025	1 TRY = 0.9029 TWD	1 TWD = 1.1075 TRY
19 Feb 2025	1 TRY = 0.903 TWD	1 TWD = 1.1074 TRY
20 Feb 2025	1 TRY = 0.9024 TWD	1 TWD = 1.1082 TRY
21 Feb 2025	1 TRY = 0.9001 TWD	1 TWD = 1.111 TRY
22 Feb 2025	1 TRY = 0.9021 TWD	1 TWD = 1.1086 TRY
23 Feb 2025	1 TRY = 0.9021 TWD	1 TWD = 1.1086 TRY
24 Feb 2025	1 TRY = 0.8986 TWD	1 TWD = 1.1128 TRY
25 Feb 2025	1 TRY = 0.8995 TWD	1 TWD = 1.1117 TRY
26 Feb 2025	1 TRY = 0.8999 TWD	1 TWD = 1.1113 TRY
27 Feb 2025	1 TRY = 0.9005 TWD	1 TWD = 1.1105 TRY
28 Feb 2025	1 TRY = 0.9005 TWD	1 TWD = 1.1105 TRY

Mar 2025

Datum	TRY-TWD	TWD-TRY
01 Mrz 2025	1 TRY = 0.9043 TWD	1 TWD = 1.1058 TRY
02 Mrz 2025	1 TRY = 0.903 TWD	1 TWD = 1.1074 TRY
03 Mrz 2025	1 TRY = 0.9034 TWD	1 TWD = 1.1069 TRY
04 Mrz 2025	1 TRY = 0.9006 TWD	1 TWD = 1.1104 TRY
05 Mrz 2025	1 TRY = 0.9014 TWD	1 TWD = 1.1094 TRY
06 Mrz 2025	1 TRY = 0.9026 TWD	1 TWD = 1.1079 TRY
07 Mrz 2025	1 TRY = 0.8997 TWD	1 TWD = 1.1115 TRY
08 Mrz 2025	1 TRY = 0.9 TWD	1 TWD = 1.1111 TRY
09 Mrz 2025	1 TRY = 0.9022 TWD	1 TWD = 1.1084 TRY
10 Mrz 2025	1 TRY = 0.8993 TWD	1 TWD = 1.112 TRY
11 Mrz 2025	1 TRY = 0.8993 TWD	1 TWD = 1.112 TRY
12 Mrz 2025	1 TRY = 0.9004 TWD	1 TWD = 1.1106 TRY
13 Mrz 2025	1 TRY = 0.9007 TWD	1 TWD = 1.1102 TRY
14 Mrz 2025	1 TRY = 0.8996 TWD	1 TWD = 1.1116 TRY
15 Mrz 2025	1 TRY = 0.9029 TWD	1 TWD = 1.1075 TRY
16 Mrz 2025	1 TRY = 0.9001 TWD	1 TWD = 1.111 TRY
17 Mrz 2025	1 TRY = 0.9 TWD	1 TWD = 1.1111 TRY
18 Mrz 2025	1 TRY = 0.8993 TWD	1 TWD = 1.112 TRY
19 Mrz 2025	1 TRY = 0.8681 TWD	1 TWD = 1.152 TRY
20 Mrz 2025	1 TRY = 0.8696 TWD	1 TWD = 1.15 TRY
21 Mrz 2025	1 TRY = 0.8686 TWD	1 TWD = 1.1513 TRY
22 Mrz 2025	1 TRY = 0.873 TWD	1 TWD = 1.1455 TRY
23 Mrz 2025	1 TRY = 0.8734 TWD	1 TWD = 1.145 TRY
24 Mrz 2025	1 TRY = 0.8693 TWD	1 TWD = 1.1503 TRY
25 Mrz 2025	1 TRY = 0.87 TWD	1 TWD = 1.1494 TRY
26 Mrz 2025	1 TRY = 0.8706 TWD	1 TWD = 1.1487 TRY
27 Mrz 2025	1 TRY = 0.8715 TWD	1 TWD = 1.1475 TRY
28 Mrz 2025	1 TRY = 0.8722 TWD	1 TWD = 1.1466 TRY
29 Mrz 2025	1 TRY = 0.8726 TWD	1 TWD = 1.146 TRY
30 Mrz 2025	1 TRY = 0.8741 TWD	1 TWD = 1.144 TRY
31 Mrz 2025	1 TRY = 0.8754 TWD	1 TWD = 1.1424 TRY

Apr 2025

Datum	TRY-TWD	TWD-TRY
01 Apr 2025	1 TRY = 0.8757 TWD	1 TWD = 1.142 TRY
02 Apr 2025	1 TRY = 0.8742 TWD	1 TWD = 1.1439 TRY
03 Apr 2025	1 TRY = 0.8732 TWD	1 TWD = 1.1453 TRY
04 Apr 2025	1 TRY = 0.8684 TWD	1 TWD = 1.1516 TRY

TRY-TWD und TWD-TRY Information zu Wechselkursen

Türkische Lira (TRY) ist die Währung in Türkei. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Türkei und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten