> TRY-UAH und UAH-TRY Wechselkurse - 2025

TRY-UAH und UAH-TRY Wechselkurse - 2025

TRY-UAH und UAH-TRY Wechselkurse

Schaue dir unten die Wechselkurse für TRY - UAH und UAH - TRY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 TRY = 1,1191 UAH

1 UAH = 0,8936 TRY

1J 2J 3J

TRY in UAHUAH in TRY

Jan 2025

Datum	TRY-UAH	UAH-TRY
01 Jan 2025	1 TRY = 1.1892 UAH	1 UAH = 0.8409 TRY
02 Jan 2025	1 TRY = 1.1927 UAH	1 UAH = 0.8384 TRY
03 Jan 2025	1 TRY = 1.192 UAH	1 UAH = 0.8389 TRY
04 Jan 2025	1 TRY = 1.1892 UAH	1 UAH = 0.8409 TRY
05 Jan 2025	1 TRY = 1.1894 UAH	1 UAH = 0.8407 TRY
06 Jan 2025	1 TRY = 1.1972 UAH	1 UAH = 0.8353 TRY
07 Jan 2025	1 TRY = 1.1968 UAH	1 UAH = 0.8356 TRY
08 Jan 2025	1 TRY = 1.1967 UAH	1 UAH = 0.8357 TRY
09 Jan 2025	1 TRY = 1.1994 UAH	1 UAH = 0.8338 TRY
10 Jan 2025	1 TRY = 1.194 UAH	1 UAH = 0.8376 TRY
11 Jan 2025	1 TRY = 1.1998 UAH	1 UAH = 0.8334 TRY
12 Jan 2025	1 TRY = 1.1987 UAH	1 UAH = 0.8342 TRY
13 Jan 2025	1 TRY = 1.1945 UAH	1 UAH = 0.8372 TRY
14 Jan 2025	1 TRY = 1.1923 UAH	1 UAH = 0.8387 TRY
15 Jan 2025	1 TRY = 1.191 UAH	1 UAH = 0.8396 TRY
16 Jan 2025	1 TRY = 1.1902 UAH	1 UAH = 0.8402 TRY
17 Jan 2025	1 TRY = 1.1841 UAH	1 UAH = 0.8445 TRY
18 Jan 2025	1 TRY = 1.1842 UAH	1 UAH = 0.8444 TRY
19 Jan 2025	1 TRY = 1.1881 UAH	1 UAH = 0.8417 TRY
20 Jan 2025	1 TRY = 1.1847 UAH	1 UAH = 0.8441 TRY
21 Jan 2025	1 TRY = 1.1829 UAH	1 UAH = 0.8454 TRY
22 Jan 2025	1 TRY = 1.1756 UAH	1 UAH = 0.8506 TRY
23 Jan 2025	1 TRY = 1.1785 UAH	1 UAH = 0.8486 TRY
24 Jan 2025	1 TRY = 1.1746 UAH	1 UAH = 0.8514 TRY
25 Jan 2025	1 TRY = 1.1741 UAH	1 UAH = 0.8517 TRY
26 Jan 2025	1 TRY = 1.1731 UAH	1 UAH = 0.8524 TRY
27 Jan 2025	1 TRY = 1.1753 UAH	1 UAH = 0.8509 TRY
28 Jan 2025	1 TRY = 1.1771 UAH	1 UAH = 0.8496 TRY
29 Jan 2025	1 TRY = 1.1725 UAH	1 UAH = 0.8529 TRY
30 Jan 2025	1 TRY = 1.1674 UAH	1 UAH = 0.8566 TRY
31 Jan 2025	1 TRY = 1.1626 UAH	1 UAH = 0.8601 TRY

Feb 2025

Datum	TRY-UAH	UAH-TRY
01 Feb 2025	1 TRY = 1.1682 UAH	1 UAH = 0.856 TRY
02 Feb 2025	1 TRY = 1.1652 UAH	1 UAH = 0.8582 TRY
03 Feb 2025	1 TRY = 1.1618 UAH	1 UAH = 0.8607 TRY
04 Feb 2025	1 TRY = 1.1606 UAH	1 UAH = 0.8616 TRY
05 Feb 2025	1 TRY = 1.1589 UAH	1 UAH = 0.8629 TRY
06 Feb 2025	1 TRY = 1.1554 UAH	1 UAH = 0.8655 TRY
07 Feb 2025	1 TRY = 1.1532 UAH	1 UAH = 0.8672 TRY
08 Feb 2025	1 TRY = 1.1575 UAH	1 UAH = 0.864 TRY
09 Feb 2025	1 TRY = 1.1575 UAH	1 UAH = 0.864 TRY
10 Feb 2025	1 TRY = 1.157 UAH	1 UAH = 0.8643 TRY
11 Feb 2025	1 TRY = 1.1566 UAH	1 UAH = 0.8646 TRY
12 Feb 2025	1 TRY = 1.1591 UAH	1 UAH = 0.8627 TRY
13 Feb 2025	1 TRY = 1.1554 UAH	1 UAH = 0.8655 TRY
14 Feb 2025	1 TRY = 1.1495 UAH	1 UAH = 0.87 TRY
15 Feb 2025	1 TRY = 1.1446 UAH	1 UAH = 0.8737 TRY
16 Feb 2025	1 TRY = 1.1446 UAH	1 UAH = 0.8737 TRY
17 Feb 2025	1 TRY = 1.146 UAH	1 UAH = 0.8726 TRY
18 Feb 2025	1 TRY = 1.1478 UAH	1 UAH = 0.8712 TRY
19 Feb 2025	1 TRY = 1.1485 UAH	1 UAH = 0.8707 TRY
20 Feb 2025	1 TRY = 1.1466 UAH	1 UAH = 0.8721 TRY
21 Feb 2025	1 TRY = 1.1435 UAH	1 UAH = 0.8745 TRY
22 Feb 2025	1 TRY = 1.1453 UAH	1 UAH = 0.8731 TRY
23 Feb 2025	1 TRY = 1.1453 UAH	1 UAH = 0.8731 TRY
24 Feb 2025	1 TRY = 1.146 UAH	1 UAH = 0.8726 TRY
25 Feb 2025	1 TRY = 1.1427 UAH	1 UAH = 0.8751 TRY
26 Feb 2025	1 TRY = 1.1463 UAH	1 UAH = 0.8724 TRY
27 Feb 2025	1 TRY = 1.1394 UAH	1 UAH = 0.8777 TRY
28 Feb 2025	1 TRY = 1.139 UAH	1 UAH = 0.878 TRY

Mar 2025

Datum	TRY-UAH	UAH-TRY
01 Mrz 2025	1 TRY = 1.1381 UAH	1 UAH = 0.8786 TRY
02 Mrz 2025	1 TRY = 1.141 UAH	1 UAH = 0.8764 TRY
03 Mrz 2025	1 TRY = 1.1421 UAH	1 UAH = 0.8756 TRY
04 Mrz 2025	1 TRY = 1.1375 UAH	1 UAH = 0.8791 TRY
05 Mrz 2025	1 TRY = 1.1337 UAH	1 UAH = 0.882 TRY
06 Mrz 2025	1 TRY = 1.1321 UAH	1 UAH = 0.8833 TRY
07 Mrz 2025	1 TRY = 1.1317 UAH	1 UAH = 0.8837 TRY
08 Mrz 2025	1 TRY = 1.1304 UAH	1 UAH = 0.8846 TRY
09 Mrz 2025	1 TRY = 1.1337 UAH	1 UAH = 0.8821 TRY
10 Mrz 2025	1 TRY = 1.1322 UAH	1 UAH = 0.8832 TRY
11 Mrz 2025	1 TRY = 1.13 UAH	1 UAH = 0.8849 TRY
12 Mrz 2025	1 TRY = 1.1355 UAH	1 UAH = 0.8806 TRY
13 Mrz 2025	1 TRY = 1.1341 UAH	1 UAH = 0.8817 TRY
14 Mrz 2025	1 TRY = 1.1301 UAH	1 UAH = 0.8849 TRY
15 Mrz 2025	1 TRY = 1.1344 UAH	1 UAH = 0.8816 TRY
16 Mrz 2025	1 TRY = 1.1369 UAH	1 UAH = 0.8796 TRY
17 Mrz 2025	1 TRY = 1.131 UAH	1 UAH = 0.8841 TRY
18 Mrz 2025	1 TRY = 1.1321 UAH	1 UAH = 0.8833 TRY
19 Mrz 2025	1 TRY = 1.0933 UAH	1 UAH = 0.9147 TRY
20 Mrz 2025	1 TRY = 1.094 UAH	1 UAH = 0.9141 TRY
21 Mrz 2025	1 TRY = 1.0927 UAH	1 UAH = 0.9152 TRY
22 Mrz 2025	1 TRY = 1.0963 UAH	1 UAH = 0.9121 TRY
23 Mrz 2025	1 TRY = 1.1015 UAH	1 UAH = 0.9078 TRY
24 Mrz 2025	1 TRY = 1.0962 UAH	1 UAH = 0.9123 TRY
25 Mrz 2025	1 TRY = 1.098 UAH	1 UAH = 0.9108 TRY
26 Mrz 2025	1 TRY = 1.094 UAH	1 UAH = 0.914 TRY
27 Mrz 2025	1 TRY = 1.0907 UAH	1 UAH = 0.9168 TRY
28 Mrz 2025	1 TRY = 1.0912 UAH	1 UAH = 0.9165 TRY
29 Mrz 2025	1 TRY = 1.0936 UAH	1 UAH = 0.9144 TRY
30 Mrz 2025	1 TRY = 1.0943 UAH	1 UAH = 0.9138 TRY
31 Mrz 2025	1 TRY = 1.0905 UAH	1 UAH = 0.917 TRY

Apr 2025

Datum	TRY-UAH	UAH-TRY
01 Apr 2025	1 TRY = 1.0911 UAH	1 UAH = 0.9165 TRY
02 Apr 2025	1 TRY = 1.0903 UAH	1 UAH = 0.9172 TRY
03 Apr 2025	1 TRY = 1.0894 UAH	1 UAH = 0.918 TRY
04 Apr 2025	1 TRY = 1.0804 UAH	1 UAH = 0.9256 TRY
05 Apr 2025	1 TRY = 1.0909 UAH	1 UAH = 0.9167 TRY
06 Apr 2025	1 TRY = 1.0909 UAH	1 UAH = 0.9167 TRY
07 Apr 2025	1 TRY = 1.08 UAH	1 UAH = 0.9259 TRY
08 Apr 2025	1 TRY = 1.0841 UAH	1 UAH = 0.9224 TRY
09 Apr 2025	1 TRY = 1.0856 UAH	1 UAH = 0.9212 TRY
10 Apr 2025	1 TRY = 1.0902 UAH	1 UAH = 0.9173 TRY
11 Apr 2025	1 TRY = 1.0866 UAH	1 UAH = 0.9203 TRY
12 Apr 2025	1 TRY = 1.0892 UAH	1 UAH = 0.9181 TRY
13 Apr 2025	1 TRY = 1.0907 UAH	1 UAH = 0.9168 TRY
14 Apr 2025	1 TRY = 1.0912 UAH	1 UAH = 0.9164 TRY
15 Apr 2025	1 TRY = 1.082 UAH	1 UAH = 0.9242 TRY
16 Apr 2025	1 TRY = 1.0802 UAH	1 UAH = 0.9257 TRY
17 Apr 2025	1 TRY = 1.0884 UAH	1 UAH = 0.9188 TRY
18 Apr 2025	1 TRY = 1.0893 UAH	1 UAH = 0.918 TRY
19 Apr 2025	1 TRY = 1.0864 UAH	1 UAH = 0.9205 TRY
20 Apr 2025	1 TRY = 1.0893 UAH	1 UAH = 0.918 TRY
21 Apr 2025	1 TRY = 1.0893 UAH	1 UAH = 0.918 TRY
22 Apr 2025	1 TRY = 1.0869 UAH	1 UAH = 0.92 TRY
23 Apr 2025	1 TRY = 1.0905 UAH	1 UAH = 0.917 TRY
24 Apr 2025	1 TRY = 1.0875 UAH	1 UAH = 0.9196 TRY
25 Apr 2025	1 TRY = 1.0885 UAH	1 UAH = 0.9187 TRY
26 Apr 2025	1 TRY = 1.0884 UAH	1 UAH = 0.9188 TRY
27 Apr 2025	1 TRY = 1.0877 UAH	1 UAH = 0.9194 TRY
28 Apr 2025	1 TRY = 1.0846 UAH	1 UAH = 0.922 TRY
29 Apr 2025	1 TRY = 1.0805 UAH	1 UAH = 0.9255 TRY
30 Apr 2025	1 TRY = 1.0778 UAH	1 UAH = 0.9278 TRY

May 2025

Datum	TRY-UAH	UAH-TRY
01 Mai 2025	1 TRY = 1.082 UAH	1 UAH = 0.9242 TRY
02 Mai 2025	1 TRY = 1.0829 UAH	1 UAH = 0.9235 TRY
03 Mai 2025	1 TRY = 1.0881 UAH	1 UAH = 0.919 TRY
04 Mai 2025	1 TRY = 1.0843 UAH	1 UAH = 0.9223 TRY
05 Mai 2025	1 TRY = 1.0766 UAH	1 UAH = 0.9289 TRY
06 Mai 2025	1 TRY = 1.0732 UAH	1 UAH = 0.9318 TRY
07 Mai 2025	1 TRY = 1.0723 UAH	1 UAH = 0.9325 TRY
08 Mai 2025	1 TRY = 1.0746 UAH	1 UAH = 0.9306 TRY
09 Mai 2025	1 TRY = 1.0716 UAH	1 UAH = 0.9331 TRY
10 Mai 2025	1 TRY = 1.071 UAH	1 UAH = 0.9337 TRY
11 Mai 2025	1 TRY = 1.0707 UAH	1 UAH = 0.934 TRY
12 Mai 2025	1 TRY = 1.0693 UAH	1 UAH = 0.9352 TRY
13 Mai 2025	1 TRY = 1.0712 UAH	1 UAH = 0.9335 TRY
14 Mai 2025	1 TRY = 1.0723 UAH	1 UAH = 0.9325 TRY
15 Mai 2025	1 TRY = 1.0726 UAH	1 UAH = 0.9323 TRY
16 Mai 2025	1 TRY = 1.0689 UAH	1 UAH = 0.9355 TRY
17 Mai 2025	1 TRY = 1.0717 UAH	1 UAH = 0.9331 TRY
18 Mai 2025	1 TRY = 1.0768 UAH	1 UAH = 0.9287 TRY
19 Mai 2025	1 TRY = 1.0716 UAH	1 UAH = 0.9332 TRY
20 Mai 2025	1 TRY = 1.0664 UAH	1 UAH = 0.9377 TRY
21 Mai 2025	1 TRY = 1.0668 UAH	1 UAH = 0.9374 TRY
22 Mai 2025	1 TRY = 1.0654 UAH	1 UAH = 0.9386 TRY
23 Mai 2025	1 TRY = 1.0638 UAH	1 UAH = 0.94 TRY
24 Mai 2025	1 TRY = 1.0628 UAH	1 UAH = 0.9409 TRY
25 Mai 2025	1 TRY = 1.0666 UAH	1 UAH = 0.9376 TRY
26 Mai 2025	1 TRY = 1.0691 UAH	1 UAH = 0.9354 TRY
27 Mai 2025	1 TRY = 1.069 UAH	1 UAH = 0.9355 TRY
28 Mai 2025	1 TRY = 1.064 UAH	1 UAH = 0.9398 TRY
29 Mai 2025	1 TRY = 1.062 UAH	1 UAH = 0.9416 TRY
30 Mai 2025	1 TRY = 1.058 UAH	1 UAH = 0.9452 TRY
31 Mai 2025	1 TRY = 1.0571 UAH	1 UAH = 0.946 TRY

Jun 2025

Datum	TRY-UAH	UAH-TRY
01 Jun 2025	1 TRY = 1.0582 UAH	1 UAH = 0.945 TRY
02 Jun 2025	1 TRY = 1.0628 UAH	1 UAH = 0.9409 TRY
03 Jun 2025	1 TRY = 1.0613 UAH	1 UAH = 0.9422 TRY
04 Jun 2025	1 TRY = 1.0628 UAH	1 UAH = 0.9409 TRY

TRY-UAH und UAH-TRY Information zu Wechselkursen

Türkische Lira (TRY) ist die Währung in Türkei. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Türkei und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten