> TRY-USD und USD-TRY Wechselkurse - 2025

TRY-USD und USD-TRY Wechselkurse - 2025

TRY-USD und USD-TRY Wechselkurse

Schaue dir unten die Wechselkurse für TRY - USD und USD - TRY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 TRY = 0,0269 USD

1 USD = 37,2172 TRY

1J 2J 3J

TRY in USDUSD in TRY

Jan 2025

Datum	TRY-USD	USD-TRY
01 Jan 2025	1 TRY = 0.0283 USD	1 USD = 35.3657 TRY
02 Jan 2025	1 TRY = 0.0283 USD	1 USD = 35.3137 TRY
03 Jan 2025	1 TRY = 0.0283 USD	1 USD = 35.3624 TRY
04 Jan 2025	1 TRY = 0.0283 USD	1 USD = 35.3802 TRY
05 Jan 2025	1 TRY = 0.0283 USD	1 USD = 35.3724 TRY
06 Jan 2025	1 TRY = 0.0283 USD	1 USD = 35.3255 TRY
07 Jan 2025	1 TRY = 0.0283 USD	1 USD = 35.3567 TRY
08 Jan 2025	1 TRY = 0.0283 USD	1 USD = 35.3834 TRY
09 Jan 2025	1 TRY = 0.0283 USD	1 USD = 35.3469 TRY
10 Jan 2025	1 TRY = 0.0282 USD	1 USD = 35.4165 TRY
11 Jan 2025	1 TRY = 0.0282 USD	1 USD = 35.4013 TRY
12 Jan 2025	1 TRY = 0.0282 USD	1 USD = 35.4334 TRY
13 Jan 2025	1 TRY = 0.0282 USD	1 USD = 35.4998 TRY
14 Jan 2025	1 TRY = 0.0282 USD	1 USD = 35.4927 TRY
15 Jan 2025	1 TRY = 0.0282 USD	1 USD = 35.4897 TRY
16 Jan 2025	1 TRY = 0.0282 USD	1 USD = 35.444 TRY
17 Jan 2025	1 TRY = 0.0281 USD	1 USD = 35.5673 TRY
18 Jan 2025	1 TRY = 0.0281 USD	1 USD = 35.5523 TRY
19 Jan 2025	1 TRY = 0.0282 USD	1 USD = 35.4354 TRY
20 Jan 2025	1 TRY = 0.0281 USD	1 USD = 35.5869 TRY
21 Jan 2025	1 TRY = 0.0281 USD	1 USD = 35.6225 TRY
22 Jan 2025	1 TRY = 0.028 USD	1 USD = 35.6507 TRY
23 Jan 2025	1 TRY = 0.028 USD	1 USD = 35.659 TRY
24 Jan 2025	1 TRY = 0.028 USD	1 USD = 35.6942 TRY
25 Jan 2025	1 TRY = 0.0281 USD	1 USD = 35.6315 TRY
26 Jan 2025	1 TRY = 0.028 USD	1 USD = 35.6615 TRY
27 Jan 2025	1 TRY = 0.028 USD	1 USD = 35.7298 TRY
28 Jan 2025	1 TRY = 0.028 USD	1 USD = 35.762 TRY
29 Jan 2025	1 TRY = 0.028 USD	1 USD = 35.772 TRY
30 Jan 2025	1 TRY = 0.028 USD	1 USD = 35.7731 TRY
31 Jan 2025	1 TRY = 0.0279 USD	1 USD = 35.8581 TRY

Feb 2025

Datum	TRY-USD	USD-TRY
01 Feb 2025	1 TRY = 0.028 USD	1 USD = 35.685 TRY
02 Feb 2025	1 TRY = 0.0279 USD	1 USD = 35.8388 TRY
03 Feb 2025	1 TRY = 0.0278 USD	1 USD = 35.9815 TRY
04 Feb 2025	1 TRY = 0.0278 USD	1 USD = 35.9577 TRY
05 Feb 2025	1 TRY = 0.0278 USD	1 USD = 35.9279 TRY
06 Feb 2025	1 TRY = 0.0279 USD	1 USD = 35.8958 TRY
07 Feb 2025	1 TRY = 0.0278 USD	1 USD = 35.9666 TRY
08 Feb 2025	1 TRY = 0.0278 USD	1 USD = 35.9708 TRY
09 Feb 2025	1 TRY = 0.0278 USD	1 USD = 35.9708 TRY
10 Feb 2025	1 TRY = 0.0278 USD	1 USD = 35.9951 TRY
11 Feb 2025	1 TRY = 0.0277 USD	1 USD = 36.0494 TRY
12 Feb 2025	1 TRY = 0.0277 USD	1 USD = 36.0977 TRY
13 Feb 2025	1 TRY = 0.0277 USD	1 USD = 36.1198 TRY
14 Feb 2025	1 TRY = 0.0276 USD	1 USD = 36.2147 TRY
15 Feb 2025	1 TRY = 0.0276 USD	1 USD = 36.2493 TRY
16 Feb 2025	1 TRY = 0.0276 USD	1 USD = 36.2493 TRY
17 Feb 2025	1 TRY = 0.0276 USD	1 USD = 36.229 TRY
18 Feb 2025	1 TRY = 0.0276 USD	1 USD = 36.2731 TRY
19 Feb 2025	1 TRY = 0.0275 USD	1 USD = 36.306 TRY
20 Feb 2025	1 TRY = 0.0275 USD	1 USD = 36.3188 TRY
21 Feb 2025	1 TRY = 0.0275 USD	1 USD = 36.4093 TRY
22 Feb 2025	1 TRY = 0.0275 USD	1 USD = 36.3481 TRY
23 Feb 2025	1 TRY = 0.0275 USD	1 USD = 36.3481 TRY
24 Feb 2025	1 TRY = 0.0274 USD	1 USD = 36.4351 TRY
25 Feb 2025	1 TRY = 0.0274 USD	1 USD = 36.4602 TRY
26 Feb 2025	1 TRY = 0.0274 USD	1 USD = 36.4339 TRY
27 Feb 2025	1 TRY = 0.0275 USD	1 USD = 36.4184 TRY
28 Feb 2025	1 TRY = 0.0274 USD	1 USD = 36.5174 TRY

Mar 2025

Datum	TRY-USD	USD-TRY
01 Mrz 2025	1 TRY = 0.0275 USD	1 USD = 36.4041 TRY
02 Mrz 2025	1 TRY = 0.0274 USD	1 USD = 36.4877 TRY
03 Mrz 2025	1 TRY = 0.0274 USD	1 USD = 36.4604 TRY
04 Mrz 2025	1 TRY = 0.0274 USD	1 USD = 36.4498 TRY
05 Mrz 2025	1 TRY = 0.0275 USD	1 USD = 36.4277 TRY
06 Mrz 2025	1 TRY = 0.0275 USD	1 USD = 36.4246 TRY
07 Mrz 2025	1 TRY = 0.0274 USD	1 USD = 36.4401 TRY
08 Mrz 2025	1 TRY = 0.0274 USD	1 USD = 36.4722 TRY
09 Mrz 2025	1 TRY = 0.0275 USD	1 USD = 36.4008 TRY
10 Mrz 2025	1 TRY = 0.0274 USD	1 USD = 36.5549 TRY
11 Mrz 2025	1 TRY = 0.0273 USD	1 USD = 36.5889 TRY
12 Mrz 2025	1 TRY = 0.0273 USD	1 USD = 36.6135 TRY
13 Mrz 2025	1 TRY = 0.0273 USD	1 USD = 36.6082 TRY
14 Mrz 2025	1 TRY = 0.0273 USD	1 USD = 36.6666 TRY
15 Mrz 2025	1 TRY = 0.0274 USD	1 USD = 36.4828 TRY
16 Mrz 2025	1 TRY = 0.0273 USD	1 USD = 36.6329 TRY
17 Mrz 2025	1 TRY = 0.0273 USD	1 USD = 36.6656 TRY
18 Mrz 2025	1 TRY = 0.0273 USD	1 USD = 36.6568 TRY
19 Mrz 2025	1 TRY = 0.0263 USD	1 USD = 38.0178 TRY
20 Mrz 2025	1 TRY = 0.0263 USD	1 USD = 37.9989 TRY
21 Mrz 2025	1 TRY = 0.0263 USD	1 USD = 38.0104 TRY
22 Mrz 2025	1 TRY = 0.0265 USD	1 USD = 37.7904 TRY
23 Mrz 2025	1 TRY = 0.0264 USD	1 USD = 37.8249 TRY
24 Mrz 2025	1 TRY = 0.0263 USD	1 USD = 38.0006 TRY
25 Mrz 2025	1 TRY = 0.0263 USD	1 USD = 37.9775 TRY
26 Mrz 2025	1 TRY = 0.0263 USD	1 USD = 38.0093 TRY
27 Mrz 2025	1 TRY = 0.0263 USD	1 USD = 38.0091 TRY
28 Mrz 2025	1 TRY = 0.0263 USD	1 USD = 38.0108 TRY
29 Mrz 2025	1 TRY = 0.0263 USD	1 USD = 38.0178 TRY
30 Mrz 2025	1 TRY = 0.0263 USD	1 USD = 38.0178 TRY
31 Mrz 2025	1 TRY = 0.0264 USD	1 USD = 37.9445 TRY

Apr 2025

Datum	TRY-USD	USD-TRY
01 Apr 2025	1 TRY = 0.0264 USD	1 USD = 37.9305 TRY
02 Apr 2025	1 TRY = 0.0264 USD	1 USD = 37.9185 TRY
03 Apr 2025	1 TRY = 0.0264 USD	1 USD = 37.9341 TRY
04 Apr 2025	1 TRY = 0.0263 USD	1 USD = 38.0117 TRY
05 Apr 2025	1 TRY = 0.0263 USD	1 USD = 37.9648 TRY
06 Apr 2025	1 TRY = 0.0263 USD	1 USD = 37.9648 TRY
07 Apr 2025	1 TRY = 0.0263 USD	1 USD = 38.0107 TRY
08 Apr 2025	1 TRY = 0.0263 USD	1 USD = 38.0094 TRY
09 Apr 2025	1 TRY = 0.0263 USD	1 USD = 38.0105 TRY
10 Apr 2025	1 TRY = 0.0264 USD	1 USD = 37.9238 TRY
11 Apr 2025	1 TRY = 0.0263 USD	1 USD = 38.0602 TRY
12 Apr 2025	1 TRY = 0.0264 USD	1 USD = 37.928 TRY
13 Apr 2025	1 TRY = 0.0263 USD	1 USD = 38.0729 TRY
14 Apr 2025	1 TRY = 0.0263 USD	1 USD = 38.0564 TRY
15 Apr 2025	1 TRY = 0.0263 USD	1 USD = 38.0936 TRY
16 Apr 2025	1 TRY = 0.0262 USD	1 USD = 38.123 TRY
17 Apr 2025	1 TRY = 0.0263 USD	1 USD = 38.0552 TRY
18 Apr 2025	1 TRY = 0.0263 USD	1 USD = 38.0208 TRY
19 Apr 2025	1 TRY = 0.0262 USD	1 USD = 38.1238 TRY
20 Apr 2025	1 TRY = 0.0263 USD	1 USD = 38.0208 TRY
21 Apr 2025	1 TRY = 0.0263 USD	1 USD = 38.0208 TRY
22 Apr 2025	1 TRY = 0.0261 USD	1 USD = 38.2597 TRY
23 Apr 2025	1 TRY = 0.0261 USD	1 USD = 38.2889 TRY
24 Apr 2025	1 TRY = 0.0261 USD	1 USD = 38.3144 TRY
25 Apr 2025	1 TRY = 0.026 USD	1 USD = 38.4191 TRY
26 Apr 2025	1 TRY = 0.026 USD	1 USD = 38.4218 TRY
27 Apr 2025	1 TRY = 0.026 USD	1 USD = 38.448 TRY
28 Apr 2025	1 TRY = 0.026 USD	1 USD = 38.4454 TRY
29 Apr 2025	1 TRY = 0.026 USD	1 USD = 38.4372 TRY
30 Apr 2025	1 TRY = 0.026 USD	1 USD = 38.4789 TRY

May 2025

Datum	TRY-USD	USD-TRY
01 Mai 2025	1 TRY = 0.026 USD	1 USD = 38.4548 TRY
02 Mai 2025	1 TRY = 0.0259 USD	1 USD = 38.5652 TRY
03 Mai 2025	1 TRY = 0.026 USD	1 USD = 38.4618 TRY
04 Mai 2025	1 TRY = 0.0259 USD	1 USD = 38.597 TRY
05 Mai 2025	1 TRY = 0.0259 USD	1 USD = 38.5861 TRY
06 Mai 2025	1 TRY = 0.0259 USD	1 USD = 38.6001 TRY
07 Mai 2025	1 TRY = 0.0259 USD	1 USD = 38.6437 TRY
08 Mai 2025	1 TRY = 0.0259 USD	1 USD = 38.6336 TRY
09 Mai 2025	1 TRY = 0.0258 USD	1 USD = 38.7487 TRY
10 Mai 2025	1 TRY = 0.0258 USD	1 USD = 38.7713 TRY
11 Mai 2025	1 TRY = 0.0258 USD	1 USD = 38.7713 TRY
12 Mai 2025	1 TRY = 0.0258 USD	1 USD = 38.774 TRY
13 Mai 2025	1 TRY = 0.0258 USD	1 USD = 38.7794 TRY
14 Mai 2025	1 TRY = 0.0258 USD	1 USD = 38.7636 TRY
15 Mai 2025	1 TRY = 0.0258 USD	1 USD = 38.6942 TRY
16 Mai 2025	1 TRY = 0.0258 USD	1 USD = 38.8167 TRY
17 Mai 2025	1 TRY = 0.0257 USD	1 USD = 38.8575 TRY
18 Mai 2025	1 TRY = 0.0259 USD	1 USD = 38.6748 TRY
19 Mai 2025	1 TRY = 0.0257 USD	1 USD = 38.8408 TRY
20 Mai 2025	1 TRY = 0.0257 USD	1 USD = 38.8492 TRY
21 Mai 2025	1 TRY = 0.0258 USD	1 USD = 38.8334 TRY
22 Mai 2025	1 TRY = 0.0257 USD	1 USD = 38.9148 TRY
23 Mai 2025	1 TRY = 0.0256 USD	1 USD = 39.0321 TRY
24 Mai 2025	1 TRY = 0.0256 USD	1 USD = 38.9928 TRY
25 Mai 2025	1 TRY = 0.0257 USD	1 USD = 38.8535 TRY
26 Mai 2025	1 TRY = 0.0257 USD	1 USD = 38.9506 TRY
27 Mai 2025	1 TRY = 0.0256 USD	1 USD = 39.0005 TRY
28 Mai 2025	1 TRY = 0.0256 USD	1 USD = 39.0701 TRY
29 Mai 2025	1 TRY = 0.0256 USD	1 USD = 39.109 TRY
30 Mai 2025	1 TRY = 0.0255 USD	1 USD = 39.2422 TRY
31 Mai 2025	1 TRY = 0.0255 USD	1 USD = 39.2768 TRY

Jun 2025

Datum	TRY-USD	USD-TRY
01 Jun 2025	1 TRY = 0.0255 USD	1 USD = 39.1818 TRY
02 Jun 2025	1 TRY = 0.0255 USD	1 USD = 39.1858 TRY
03 Jun 2025	1 TRY = 0.0255 USD	1 USD = 39.1527 TRY
04 Jun 2025	1 TRY = 0.0255 USD	1 USD = 39.139 TRY

TRY-USD und USD-TRY Information zu Wechselkursen

Türkische Lira (TRY) ist die Währung in Türkei. Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Türkei und Vereinigte Staaten von Amerika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten