> TRY-USD und USD-TRY Wechselkurse - 2026

TRY-USD und USD-TRY Wechselkurse - 2026

TRY-USD und USD-TRY Wechselkurse

Schaue dir unten die Wechselkurse für TRY - USD und USD - TRY für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 TRY = 0,0227 USD

1 USD = 44,1199 TRY

1J 2J 3J

TRY in USDUSD in TRY

Jan 2026

Datum	TRY-USD	USD-TRY
01 Jan 2026	1 TRY = 0.0233 USD	1 USD = 42.9557 TRY
02 Jan 2026	1 TRY = 0.0232 USD	1 USD = 43.0278 TRY
03 Jan 2026	1 TRY = 0.0232 USD	1 USD = 43.0375 TRY
04 Jan 2026	1 TRY = 0.0232 USD	1 USD = 43.0375 TRY
05 Jan 2026	1 TRY = 0.0232 USD	1 USD = 43.0446 TRY
06 Jan 2026	1 TRY = 0.0232 USD	1 USD = 43.0423 TRY
07 Jan 2026	1 TRY = 0.0232 USD	1 USD = 43.0479 TRY
08 Jan 2026	1 TRY = 0.0232 USD	1 USD = 43.0509 TRY
09 Jan 2026	1 TRY = 0.0232 USD	1 USD = 43.1431 TRY
10 Jan 2026	1 TRY = 0.0233 USD	1 USD = 42.9513 TRY
11 Jan 2026	1 TRY = 0.0233 USD	1 USD = 42.9513 TRY
12 Jan 2026	1 TRY = 0.0232 USD	1 USD = 43.1297 TRY
13 Jan 2026	1 TRY = 0.0232 USD	1 USD = 43.1564 TRY
14 Jan 2026	1 TRY = 0.0232 USD	1 USD = 43.181 TRY
15 Jan 2026	1 TRY = 0.0232 USD	1 USD = 43.1853 TRY
16 Jan 2026	1 TRY = 0.0231 USD	1 USD = 43.2787 TRY
17 Jan 2026	1 TRY = 0.0231 USD	1 USD = 43.2775 TRY
18 Jan 2026	1 TRY = 0.0231 USD	1 USD = 43.2775 TRY
19 Jan 2026	1 TRY = 0.0231 USD	1 USD = 43.2765 TRY
20 Jan 2026	1 TRY = 0.0231 USD	1 USD = 43.2856 TRY
21 Jan 2026	1 TRY = 0.0231 USD	1 USD = 43.2968 TRY
22 Jan 2026	1 TRY = 0.0231 USD	1 USD = 43.2867 TRY
23 Jan 2026	1 TRY = 0.0231 USD	1 USD = 43.3543 TRY
24 Jan 2026	1 TRY = 0.0231 USD	1 USD = 43.3345 TRY
25 Jan 2026	1 TRY = 0.0231 USD	1 USD = 43.3345 TRY
26 Jan 2026	1 TRY = 0.0231 USD	1 USD = 43.376 TRY
27 Jan 2026	1 TRY = 0.023 USD	1 USD = 43.4037 TRY
28 Jan 2026	1 TRY = 0.023 USD	1 USD = 43.4108 TRY
29 Jan 2026	1 TRY = 0.023 USD	1 USD = 43.4205 TRY
30 Jan 2026	1 TRY = 0.023 USD	1 USD = 43.458 TRY
31 Jan 2026	1 TRY = 0.023 USD	1 USD = 43.4272 TRY

Feb 2026

Datum	TRY-USD	USD-TRY
01 Feb 2026	1 TRY = 0.0231 USD	1 USD = 43.3625 TRY
02 Feb 2026	1 TRY = 0.023 USD	1 USD = 43.4884 TRY
03 Feb 2026	1 TRY = 0.023 USD	1 USD = 43.497 TRY
04 Feb 2026	1 TRY = 0.023 USD	1 USD = 43.51 TRY
05 Feb 2026	1 TRY = 0.023 USD	1 USD = 43.5401 TRY
06 Feb 2026	1 TRY = 0.0229 USD	1 USD = 43.6148 TRY
07 Feb 2026	1 TRY = 0.0229 USD	1 USD = 43.6125 TRY
08 Feb 2026	1 TRY = 0.0229 USD	1 USD = 43.6125 TRY
09 Feb 2026	1 TRY = 0.0229 USD	1 USD = 43.5824 TRY
10 Feb 2026	1 TRY = 0.0229 USD	1 USD = 43.6258 TRY
11 Feb 2026	1 TRY = 0.0229 USD	1 USD = 43.6436 TRY
12 Feb 2026	1 TRY = 0.0229 USD	1 USD = 43.6464 TRY
13 Feb 2026	1 TRY = 0.0229 USD	1 USD = 43.7405 TRY
14 Feb 2026	1 TRY = 0.0229 USD	1 USD = 43.6085 TRY
15 Feb 2026	1 TRY = 0.0229 USD	1 USD = 43.6085 TRY
16 Feb 2026	1 TRY = 0.0229 USD	1 USD = 43.7099 TRY
17 Feb 2026	1 TRY = 0.0229 USD	1 USD = 43.7285 TRY
18 Feb 2026	1 TRY = 0.0229 USD	1 USD = 43.7576 TRY
19 Feb 2026	1 TRY = 0.0228 USD	1 USD = 43.7701 TRY
20 Feb 2026	1 TRY = 0.0228 USD	1 USD = 43.8448 TRY
21 Feb 2026	1 TRY = 0.0228 USD	1 USD = 43.8304 TRY
22 Feb 2026	1 TRY = 0.0228 USD	1 USD = 43.8304 TRY
23 Feb 2026	1 TRY = 0.0228 USD	1 USD = 43.8388 TRY
24 Feb 2026	1 TRY = 0.0228 USD	1 USD = 43.8524 TRY
25 Feb 2026	1 TRY = 0.0228 USD	1 USD = 43.8686 TRY
26 Feb 2026	1 TRY = 0.0228 USD	1 USD = 43.8814 TRY
27 Feb 2026	1 TRY = 0.0227 USD	1 USD = 43.9599 TRY
28 Feb 2026	1 TRY = 0.0228 USD	1 USD = 43.9204 TRY

Mar 2026

Datum	TRY-USD	USD-TRY
01 Mrz 2026	1 TRY = 0.0228 USD	1 USD = 43.9204 TRY
02 Mrz 2026	1 TRY = 0.0227 USD	1 USD = 43.9581 TRY
03 Mrz 2026	1 TRY = 0.0227 USD	1 USD = 43.978 TRY
04 Mrz 2026	1 TRY = 0.0227 USD	1 USD = 43.9733 TRY
05 Mrz 2026	1 TRY = 0.0227 USD	1 USD = 43.9938 TRY
06 Mrz 2026	1 TRY = 0.0227 USD	1 USD = 44.0753 TRY
07 Mrz 2026	1 TRY = 0.0227 USD	1 USD = 44.0725 TRY
08 Mrz 2026	1 TRY = 0.0227 USD	1 USD = 44.0725 TRY
09 Mrz 2026	1 TRY = 0.0227 USD	1 USD = 44.0807 TRY
10 Mrz 2026	1 TRY = 0.0227 USD	1 USD = 44.0495 TRY
11 Mrz 2026	1 TRY = 0.0227 USD	1 USD = 44.0935 TRY
12 Mrz 2026	1 TRY = 0.0227 USD	1 USD = 44.1157 TRY
13 Mrz 2026	1 TRY = 0.0226 USD	1 USD = 44.1898 TRY
14 Mrz 2026	1 TRY = 0.0226 USD	1 USD = 44.165 TRY
15 Mrz 2026	1 TRY = 0.0226 USD	1 USD = 44.165 TRY
16 Mrz 2026	1 TRY = 0.0226 USD	1 USD = 44.1858 TRY
17 Mrz 2026	1 TRY = 0.0226 USD	1 USD = 44.2067 TRY
18 Mrz 2026	1 TRY = 0.0226 USD	1 USD = 44.2199 TRY
19 Mrz 2026	1 TRY = 0.0226 USD	1 USD = 44.321 TRY
20 Mrz 2026	1 TRY = 0.0226 USD	1 USD = 44.3062 TRY
21 Mrz 2026	1 TRY = 0.0226 USD	1 USD = 44.2525 TRY
22 Mrz 2026	1 TRY = 0.0226 USD	1 USD = 44.2525 TRY
23 Mrz 2026	1 TRY = 0.0226 USD	1 USD = 44.3141 TRY
24 Mrz 2026	1 TRY = 0.0225 USD	1 USD = 44.3473 TRY
25 Mrz 2026	1 TRY = 0.0225 USD	1 USD = 44.3544 TRY
26 Mrz 2026	1 TRY = 0.0225 USD	1 USD = 44.3665 TRY
27 Mrz 2026	1 TRY = 0.0225 USD	1 USD = 44.4603 TRY
28 Mrz 2026	1 TRY = 0.0225 USD	1 USD = 44.4334 TRY
29 Mrz 2026	1 TRY = 0.0225 USD	1 USD = 44.4404 TRY
30 Mrz 2026	1 TRY = 0.0225 USD	1 USD = 44.4702 TRY
31 Mrz 2026	1 TRY = 0.0225 USD	1 USD = 44.4802 TRY

Apr 2026

Datum	TRY-USD	USD-TRY
01 Apr 2026	1 TRY = 0.0225 USD	1 USD = 44.476 TRY
02 Apr 2026	1 TRY = 0.0225 USD	1 USD = 44.491 TRY
03 Apr 2026	1 TRY = 0.0224 USD	1 USD = 44.5662 TRY
04 Apr 2026	1 TRY = 0.0225 USD	1 USD = 44.5205 TRY
05 Apr 2026	1 TRY = 0.0225 USD	1 USD = 44.5205 TRY
06 Apr 2026	1 TRY = 0.0224 USD	1 USD = 44.5938 TRY
07 Apr 2026	1 TRY = 0.0224 USD	1 USD = 44.6098 TRY
08 Apr 2026	1 TRY = 0.0225 USD	1 USD = 44.4976 TRY
09 Apr 2026	1 TRY = 0.0224 USD	1 USD = 44.591 TRY
10 Apr 2026	1 TRY = 0.0224 USD	1 USD = 44.6421 TRY
11 Apr 2026	1 TRY = 0.0224 USD	1 USD = 44.665 TRY
12 Apr 2026	1 TRY = 0.0224 USD	1 USD = 44.665 TRY
13 Apr 2026	1 TRY = 0.0224 USD	1 USD = 44.722 TRY
14 Apr 2026	1 TRY = 0.0224 USD	1 USD = 44.7346 TRY
15 Apr 2026	1 TRY = 0.0223 USD	1 USD = 44.7545 TRY
16 Apr 2026	1 TRY = 0.0223 USD	1 USD = 44.7642 TRY
17 Apr 2026	1 TRY = 0.0223 USD	1 USD = 44.8648 TRY
18 Apr 2026	1 TRY = 0.0223 USD	1 USD = 44.8275 TRY
19 Apr 2026	1 TRY = 0.0223 USD	1 USD = 44.8444 TRY
20 Apr 2026	1 TRY = 0.0223 USD	1 USD = 44.8791 TRY
21 Apr 2026	1 TRY = 0.0223 USD	1 USD = 44.8944 TRY
22 Apr 2026	1 TRY = 0.0223 USD	1 USD = 44.925 TRY
23 Apr 2026	1 TRY = 0.0223 USD	1 USD = 44.9253 TRY
24 Apr 2026	1 TRY = 0.0222 USD	1 USD = 45.0232 TRY
25 Apr 2026	1 TRY = 0.0222 USD	1 USD = 45.015 TRY
26 Apr 2026	1 TRY = 0.0222 USD	1 USD = 45.015 TRY
27 Apr 2026	1 TRY = 0.0222 USD	1 USD = 45.0233 TRY
28 Apr 2026	1 TRY = 0.0222 USD	1 USD = 45.0541 TRY
29 Apr 2026	1 TRY = 0.0222 USD	1 USD = 45.069 TRY
30 Apr 2026	1 TRY = 0.0221 USD	1 USD = 45.1851 TRY

May 2026

Datum	TRY-USD	USD-TRY
01 Mai 2026	1 TRY = 0.0221 USD	1 USD = 45.182 TRY
02 Mai 2026	1 TRY = 0.0222 USD	1 USD = 45.1425 TRY
03 Mai 2026	1 TRY = 0.0222 USD	1 USD = 45.1425 TRY
04 Mai 2026	1 TRY = 0.0221 USD	1 USD = 45.2009 TRY
05 Mai 2026	1 TRY = 0.0221 USD	1 USD = 45.2195 TRY
06 Mai 2026	1 TRY = 0.0221 USD	1 USD = 45.2227 TRY
07 Mai 2026	1 TRY = 0.0221 USD	1 USD = 45.2467 TRY
08 Mai 2026	1 TRY = 0.022 USD	1 USD = 45.3619 TRY
09 Mai 2026	1 TRY = 0.0221 USD	1 USD = 45.3475 TRY
10 Mai 2026	1 TRY = 0.0221 USD	1 USD = 45.3475 TRY
11 Mai 2026	1 TRY = 0.022 USD	1 USD = 45.3785 TRY
12 Mai 2026	1 TRY = 0.022 USD	1 USD = 45.4006 TRY
13 Mai 2026	1 TRY = 0.022 USD	1 USD = 45.4173 TRY
14 Mai 2026	1 TRY = 0.022 USD	1 USD = 45.4349 TRY
15 Mai 2026	1 TRY = 0.022 USD	1 USD = 45.5447 TRY

TRY-USD und USD-TRY Information zu Wechselkursen

Türkische Lira (TRY) ist die Währung in Türkei. Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Türkei und Vereinigte Staaten von Amerika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten