> TRY-UYU und UYU-TRY Wechselkurse - 2025

TRY-UYU und UYU-TRY Wechselkurse - 2025

TRY-UYU und UYU-TRY Wechselkurse

Schaue dir unten die Wechselkurse für TRY - UYU und UYU - TRY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 TRY = 1,1857 UYU

1 UYU = 0,8434 TRY

1J 2J 3J

TRY in UYUUYU in TRY

Jan 2025

Datum	TRY-UYU	UYU-TRY
01 Jan 2025	1 TRY = 1.2395 UYU	1 UYU = 0.8068 TRY
02 Jan 2025	1 TRY = 1.2485 UYU	1 UYU = 0.801 TRY
03 Jan 2025	1 TRY = 1.247 UYU	1 UYU = 0.8019 TRY
04 Jan 2025	1 TRY = 1.2441 UYU	1 UYU = 0.8038 TRY
05 Jan 2025	1 TRY = 1.2444 UYU	1 UYU = 0.8036 TRY
06 Jan 2025	1 TRY = 1.2444 UYU	1 UYU = 0.8036 TRY
07 Jan 2025	1 TRY = 1.2445 UYU	1 UYU = 0.8035 TRY
08 Jan 2025	1 TRY = 1.2444 UYU	1 UYU = 0.8036 TRY
09 Jan 2025	1 TRY = 1.2349 UYU	1 UYU = 0.8098 TRY
10 Jan 2025	1 TRY = 1.2327 UYU	1 UYU = 0.8112 TRY
11 Jan 2025	1 TRY = 1.2388 UYU	1 UYU = 0.8072 TRY
12 Jan 2025	1 TRY = 1.2377 UYU	1 UYU = 0.808 TRY
13 Jan 2025	1 TRY = 1.2313 UYU	1 UYU = 0.8121 TRY
14 Jan 2025	1 TRY = 1.2403 UYU	1 UYU = 0.8062 TRY
15 Jan 2025	1 TRY = 1.2422 UYU	1 UYU = 0.805 TRY
16 Jan 2025	1 TRY = 1.2414 UYU	1 UYU = 0.8055 TRY
17 Jan 2025	1 TRY = 1.2393 UYU	1 UYU = 0.8069 TRY
18 Jan 2025	1 TRY = 1.2394 UYU	1 UYU = 0.8068 TRY
19 Jan 2025	1 TRY = 1.2435 UYU	1 UYU = 0.8042 TRY
20 Jan 2025	1 TRY = 1.2399 UYU	1 UYU = 0.8065 TRY
21 Jan 2025	1 TRY = 1.2343 UYU	1 UYU = 0.8102 TRY
22 Jan 2025	1 TRY = 1.2267 UYU	1 UYU = 0.8152 TRY
23 Jan 2025	1 TRY = 1.228 UYU	1 UYU = 0.8143 TRY
24 Jan 2025	1 TRY = 1.2184 UYU	1 UYU = 0.8207 TRY
25 Jan 2025	1 TRY = 1.2179 UYU	1 UYU = 0.8211 TRY
26 Jan 2025	1 TRY = 1.2169 UYU	1 UYU = 0.8218 TRY
27 Jan 2025	1 TRY = 1.2206 UYU	1 UYU = 0.8192 TRY
28 Jan 2025	1 TRY = 1.2106 UYU	1 UYU = 0.826 TRY
29 Jan 2025	1 TRY = 1.2161 UYU	1 UYU = 0.8223 TRY
30 Jan 2025	1 TRY = 1.2123 UYU	1 UYU = 0.8249 TRY
31 Jan 2025	1 TRY = 1.2064 UYU	1 UYU = 0.8289 TRY

Feb 2025

Datum	TRY-UYU	UYU-TRY
01 Feb 2025	1 TRY = 1.2122 UYU	1 UYU = 0.8249 TRY
02 Feb 2025	1 TRY = 1.209 UYU	1 UYU = 0.8271 TRY
03 Feb 2025	1 TRY = 1.2041 UYU	1 UYU = 0.8305 TRY
04 Feb 2025	1 TRY = 1.1996 UYU	1 UYU = 0.8336 TRY
05 Feb 2025	1 TRY = 1.2116 UYU	1 UYU = 0.8253 TRY
06 Feb 2025	1 TRY = 1.2131 UYU	1 UYU = 0.8243 TRY
07 Feb 2025	1 TRY = 1.2102 UYU	1 UYU = 0.8263 TRY
08 Feb 2025	1 TRY = 1.2147 UYU	1 UYU = 0.8232 TRY
09 Feb 2025	1 TRY = 1.2147 UYU	1 UYU = 0.8232 TRY
10 Feb 2025	1 TRY = 1.2094 UYU	1 UYU = 0.8269 TRY
11 Feb 2025	1 TRY = 1.2047 UYU	1 UYU = 0.8301 TRY
12 Feb 2025	1 TRY = 1.2007 UYU	1 UYU = 0.8329 TRY
13 Feb 2025	1 TRY = 1.1968 UYU	1 UYU = 0.8355 TRY
14 Feb 2025	1 TRY = 1.1999 UYU	1 UYU = 0.8334 TRY
15 Feb 2025	1 TRY = 1.1948 UYU	1 UYU = 0.837 TRY
16 Feb 2025	1 TRY = 1.1948 UYU	1 UYU = 0.837 TRY
17 Feb 2025	1 TRY = 1.1964 UYU	1 UYU = 0.8359 TRY
18 Feb 2025	1 TRY = 1.193 UYU	1 UYU = 0.8383 TRY
19 Feb 2025	1 TRY = 1.1903 UYU	1 UYU = 0.8401 TRY
20 Feb 2025	1 TRY = 1.1902 UYU	1 UYU = 0.8402 TRY
21 Feb 2025	1 TRY = 1.1866 UYU	1 UYU = 0.8427 TRY
22 Feb 2025	1 TRY = 1.1885 UYU	1 UYU = 0.8414 TRY
23 Feb 2025	1 TRY = 1.1885 UYU	1 UYU = 0.8414 TRY
24 Feb 2025	1 TRY = 1.1837 UYU	1 UYU = 0.8448 TRY
25 Feb 2025	1 TRY = 1.1747 UYU	1 UYU = 0.8513 TRY
26 Feb 2025	1 TRY = 1.1724 UYU	1 UYU = 0.8529 TRY
27 Feb 2025	1 TRY = 1.1699 UYU	1 UYU = 0.8547 TRY
28 Feb 2025	1 TRY = 1.1629 UYU	1 UYU = 0.8599 TRY

Mar 2025

Datum	TRY-UYU	UYU-TRY
01 Mrz 2025	1 TRY = 1.1656 UYU	1 UYU = 0.8579 TRY
02 Mrz 2025	1 TRY = 1.1635 UYU	1 UYU = 0.8595 TRY
03 Mrz 2025	1 TRY = 1.167 UYU	1 UYU = 0.8569 TRY
04 Mrz 2025	1 TRY = 1.1687 UYU	1 UYU = 0.8556 TRY
05 Mrz 2025	1 TRY = 1.1679 UYU	1 UYU = 0.8562 TRY
06 Mrz 2025	1 TRY = 1.1697 UYU	1 UYU = 0.8549 TRY
07 Mrz 2025	1 TRY = 1.1699 UYU	1 UYU = 0.8548 TRY
08 Mrz 2025	1 TRY = 1.1626 UYU	1 UYU = 0.8601 TRY
09 Mrz 2025	1 TRY = 1.172 UYU	1 UYU = 0.8532 TRY
10 Mrz 2025	1 TRY = 1.1609 UYU	1 UYU = 0.8614 TRY
11 Mrz 2025	1 TRY = 1.1595 UYU	1 UYU = 0.8624 TRY
12 Mrz 2025	1 TRY = 1.1551 UYU	1 UYU = 0.8657 TRY
13 Mrz 2025	1 TRY = 1.1588 UYU	1 UYU = 0.863 TRY
14 Mrz 2025	1 TRY = 1.157 UYU	1 UYU = 0.8643 TRY
15 Mrz 2025	1 TRY = 1.1654 UYU	1 UYU = 0.8581 TRY
16 Mrz 2025	1 TRY = 1.164 UYU	1 UYU = 0.8591 TRY
17 Mrz 2025	1 TRY = 1.1626 UYU	1 UYU = 0.8601 TRY
18 Mrz 2025	1 TRY = 1.163 UYU	1 UYU = 0.8599 TRY
19 Mrz 2025	1 TRY = 1.1073 UYU	1 UYU = 0.9031 TRY
20 Mrz 2025	1 TRY = 1.1124 UYU	1 UYU = 0.899 TRY
21 Mrz 2025	1 TRY = 1.1117 UYU	1 UYU = 0.8996 TRY
22 Mrz 2025	1 TRY = 1.1154 UYU	1 UYU = 0.8965 TRY
23 Mrz 2025	1 TRY = 1.1165 UYU	1 UYU = 0.8956 TRY
24 Mrz 2025	1 TRY = 1.1113 UYU	1 UYU = 0.8998 TRY
25 Mrz 2025	1 TRY = 1.1125 UYU	1 UYU = 0.8989 TRY
26 Mrz 2025	1 TRY = 1.1091 UYU	1 UYU = 0.9016 TRY
27 Mrz 2025	1 TRY = 1.1072 UYU	1 UYU = 0.9032 TRY
28 Mrz 2025	1 TRY = 1.1082 UYU	1 UYU = 0.9023 TRY
29 Mrz 2025	1 TRY = 1.1091 UYU	1 UYU = 0.9017 TRY
30 Mrz 2025	1 TRY = 1.1099 UYU	1 UYU = 0.901 TRY
31 Mrz 2025	1 TRY = 1.1113 UYU	1 UYU = 0.8999 TRY

Apr 2025

Datum	TRY-UYU	UYU-TRY
01 Apr 2025	1 TRY = 1.1117 UYU	1 UYU = 0.8996 TRY
02 Apr 2025	1 TRY = 1.111 UYU	1 UYU = 0.9001 TRY
03 Apr 2025	1 TRY = 1.1136 UYU	1 UYU = 0.898 TRY
04 Apr 2025	1 TRY = 1.1104 UYU	1 UYU = 0.9006 TRY

TRY-UYU und UYU-TRY Information zu Wechselkursen

Türkische Lira (TRY) ist die Währung in Türkei. Uruguayischen Peso (UYU) ist die Währung in Uruguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Türkei und Uruguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten