> TRY-UZS und UZS-TRY Wechselkurse - 2025

TRY-UZS und UZS-TRY Wechselkurse - 2025

TRY-UZS und UZS-TRY Wechselkurse

Schaue dir unten die Wechselkurse für TRY - UZS und UZS - TRY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 TRY = 356,07 UZS

1 UZS = 0,0028 TRY

1J 2J 3J

TRY in UZSUZS in TRY

Jan 2025

Datum	TRY-UZS	UZS-TRY
01 Jan 2025	1 TRY = 364.6603 UZS	1 UZS = 0.0027 TRY
02 Jan 2025	1 TRY = 365.4789 UZS	1 UZS = 0.0027 TRY
03 Jan 2025	1 TRY = 365.0412 UZS	1 UZS = 0.0027 TRY
04 Jan 2025	1 TRY = 364.1803 UZS	1 UZS = 0.0027 TRY
05 Jan 2025	1 TRY = 364.2606 UZS	1 UZS = 0.0027 TRY
06 Jan 2025	1 TRY = 366.3822 UZS	1 UZS = 0.0027 TRY
07 Jan 2025	1 TRY = 366.3888 UZS	1 UZS = 0.0027 TRY
08 Jan 2025	1 TRY = 366.7699 UZS	1 UZS = 0.0027 TRY
09 Jan 2025	1 TRY = 366.0594 UZS	1 UZS = 0.0027 TRY
10 Jan 2025	1 TRY = 365.8182 UZS	1 UZS = 0.0027 TRY
11 Jan 2025	1 TRY = 367.6188 UZS	1 UZS = 0.0027 TRY
12 Jan 2025	1 TRY = 367.2853 UZS	1 UZS = 0.0027 TRY
13 Jan 2025	1 TRY = 365.5506 UZS	1 UZS = 0.0027 TRY
14 Jan 2025	1 TRY = 365.8844 UZS	1 UZS = 0.0027 TRY
15 Jan 2025	1 TRY = 365.1718 UZS	1 UZS = 0.0027 TRY
16 Jan 2025	1 TRY = 365.7402 UZS	1 UZS = 0.0027 TRY
17 Jan 2025	1 TRY = 364.6966 UZS	1 UZS = 0.0027 TRY
18 Jan 2025	1 TRY = 364.7269 UZS	1 UZS = 0.0027 TRY
19 Jan 2025	1 TRY = 365.9296 UZS	1 UZS = 0.0027 TRY
20 Jan 2025	1 TRY = 364.8816 UZS	1 UZS = 0.0027 TRY
21 Jan 2025	1 TRY = 364.4979 UZS	1 UZS = 0.0027 TRY
22 Jan 2025	1 TRY = 362.2624 UZS	1 UZS = 0.0028 TRY
23 Jan 2025	1 TRY = 364.193 UZS	1 UZS = 0.0027 TRY
24 Jan 2025	1 TRY = 363.4429 UZS	1 UZS = 0.0028 TRY
25 Jan 2025	1 TRY = 363.2922 UZS	1 UZS = 0.0028 TRY
26 Jan 2025	1 TRY = 362.9866 UZS	1 UZS = 0.0028 TRY
27 Jan 2025	1 TRY = 362.8201 UZS	1 UZS = 0.0028 TRY
28 Jan 2025	1 TRY = 362.788 UZS	1 UZS = 0.0028 TRY
29 Jan 2025	1 TRY = 362.759 UZS	1 UZS = 0.0028 TRY
30 Jan 2025	1 TRY = 362.0013 UZS	1 UZS = 0.0028 TRY
31 Jan 2025	1 TRY = 361.721 UZS	1 UZS = 0.0028 TRY

Feb 2025

Datum	TRY-UZS	UZS-TRY
01 Feb 2025	1 TRY = 363.4754 UZS	1 UZS = 0.0028 TRY
02 Feb 2025	1 TRY = 362.5137 UZS	1 UZS = 0.0028 TRY
03 Feb 2025	1 TRY = 360.7268 UZS	1 UZS = 0.0028 TRY
04 Feb 2025	1 TRY = 361.0988 UZS	1 UZS = 0.0028 TRY
05 Feb 2025	1 TRY = 361.5587 UZS	1 UZS = 0.0028 TRY
06 Feb 2025	1 TRY = 361.4293 UZS	1 UZS = 0.0028 TRY
07 Feb 2025	1 TRY = 360.5098 UZS	1 UZS = 0.0028 TRY
08 Feb 2025	1 TRY = 361.8571 UZS	1 UZS = 0.0028 TRY
09 Feb 2025	1 TRY = 361.8571 UZS	1 UZS = 0.0028 TRY
10 Feb 2025	1 TRY = 360.2831 UZS	1 UZS = 0.0028 TRY
11 Feb 2025	1 TRY = 359.9704 UZS	1 UZS = 0.0028 TRY
12 Feb 2025	1 TRY = 359.9049 UZS	1 UZS = 0.0028 TRY
13 Feb 2025	1 TRY = 358.7587 UZS	1 UZS = 0.0028 TRY
14 Feb 2025	1 TRY = 358.9139 UZS	1 UZS = 0.0028 TRY
15 Feb 2025	1 TRY = 357.391 UZS	1 UZS = 0.0028 TRY
16 Feb 2025	1 TRY = 357.391 UZS	1 UZS = 0.0028 TRY
17 Feb 2025	1 TRY = 358.3308 UZS	1 UZS = 0.0028 TRY
18 Feb 2025	1 TRY = 357.862 UZS	1 UZS = 0.0028 TRY
19 Feb 2025	1 TRY = 356.5473 UZS	1 UZS = 0.0028 TRY
20 Feb 2025	1 TRY = 357.4737 UZS	1 UZS = 0.0028 TRY
21 Feb 2025	1 TRY = 354.9152 UZS	1 UZS = 0.0028 TRY
22 Feb 2025	1 TRY = 355.4676 UZS	1 UZS = 0.0028 TRY
23 Feb 2025	1 TRY = 355.4676 UZS	1 UZS = 0.0028 TRY
24 Feb 2025	1 TRY = 353.9517 UZS	1 UZS = 0.0028 TRY
25 Feb 2025	1 TRY = 353.5306 UZS	1 UZS = 0.0028 TRY
26 Feb 2025	1 TRY = 354.1979 UZS	1 UZS = 0.0028 TRY
27 Feb 2025	1 TRY = 353.4718 UZS	1 UZS = 0.0028 TRY
28 Feb 2025	1 TRY = 353.2552 UZS	1 UZS = 0.0028 TRY

Mar 2025

Datum	TRY-UZS	UZS-TRY
01 Mrz 2025	1 TRY = 368.091 UZS	1 UZS = 0.0027 TRY
02 Mrz 2025	1 TRY = 353.0632 UZS	1 UZS = 0.0028 TRY
03 Mrz 2025	1 TRY = 353.1883 UZS	1 UZS = 0.0028 TRY
04 Mrz 2025	1 TRY = 354.0032 UZS	1 UZS = 0.0028 TRY
05 Mrz 2025	1 TRY = 353.6152 UZS	1 UZS = 0.0028 TRY
06 Mrz 2025	1 TRY = 354.6803 UZS	1 UZS = 0.0028 TRY
07 Mrz 2025	1 TRY = 354.6933 UZS	1 UZS = 0.0028 TRY
08 Mrz 2025	1 TRY = 354.2999 UZS	1 UZS = 0.0028 TRY
09 Mrz 2025	1 TRY = 355.3236 UZS	1 UZS = 0.0028 TRY
10 Mrz 2025	1 TRY = 353.413 UZS	1 UZS = 0.0028 TRY
11 Mrz 2025	1 TRY = 354.222 UZS	1 UZS = 0.0028 TRY
12 Mrz 2025	1 TRY = 353.4451 UZS	1 UZS = 0.0028 TRY
13 Mrz 2025	1 TRY = 353.3739 UZS	1 UZS = 0.0028 TRY
14 Mrz 2025	1 TRY = 352.883 UZS	1 UZS = 0.0028 TRY
15 Mrz 2025	1 TRY = 354.218 UZS	1 UZS = 0.0028 TRY
16 Mrz 2025	1 TRY = 353.4339 UZS	1 UZS = 0.0028 TRY
17 Mrz 2025	1 TRY = 353.12 UZS	1 UZS = 0.0028 TRY
18 Mrz 2025	1 TRY = 353.3375 UZS	1 UZS = 0.0028 TRY
19 Mrz 2025	1 TRY = 340.2629 UZS	1 UZS = 0.0029 TRY
20 Mrz 2025	1 TRY = 340.7458 UZS	1 UZS = 0.0029 TRY
21 Mrz 2025	1 TRY = 340.4765 UZS	1 UZS = 0.0029 TRY
22 Mrz 2025	1 TRY = 341.6007 UZS	1 UZS = 0.0029 TRY
23 Mrz 2025	1 TRY = 342.4083 UZS	1 UZS = 0.0029 TRY
24 Mrz 2025	1 TRY = 340.176 UZS	1 UZS = 0.0029 TRY
25 Mrz 2025	1 TRY = 341.5901 UZS	1 UZS = 0.0029 TRY
26 Mrz 2025	1 TRY = 339.8266 UZS	1 UZS = 0.0029 TRY
27 Mrz 2025	1 TRY = 339.5622 UZS	1 UZS = 0.0029 TRY
28 Mrz 2025	1 TRY = 339.6987 UZS	1 UZS = 0.0029 TRY
29 Mrz 2025	1 TRY = 340.2892 UZS	1 UZS = 0.0029 TRY
30 Mrz 2025	1 TRY = 339.6246 UZS	1 UZS = 0.0029 TRY
31 Mrz 2025	1 TRY = 340.9305 UZS	1 UZS = 0.0029 TRY

Apr 2025

Datum	TRY-UZS	UZS-TRY
01 Apr 2025	1 TRY = 339.5902 UZS	1 UZS = 0.0029 TRY
02 Apr 2025	1 TRY = 340.7471 UZS	1 UZS = 0.0029 TRY
03 Apr 2025	1 TRY = 341.1511 UZS	1 UZS = 0.0029 TRY
04 Apr 2025	1 TRY = 339.1424 UZS	1 UZS = 0.0029 TRY
05 Apr 2025	1 TRY = 338.8415 UZS	1 UZS = 0.003 TRY

TRY-UZS und UZS-TRY Information zu Wechselkursen

Türkische Lira (TRY) ist die Währung in Türkei. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Türkei und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten